Kalkulus Historical Data

KLKS Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00418
-0.78%
$ 83,521 $ 50,248
May 2, 2020 $ 0.00421
+1.40%
$ 84,185 $ 61,021
May 1, 2020 $ 0.00415
+2.45%
$ 83,024 $ 70,227
Apr 30, 2020 $ 0.00405
+0.46%
$ 80,981 $ 50,190
Apr 29, 2020 $ 0.00403
+18.01%
$ 80,617 $ 64,804
Apr 28, 2020 $ 0.00342
-8.53%
$ 68,314 $ 50,172
Apr 27, 2020 $ 0.00373
+3.47%
$ 74,676 $ 47,614
Apr 26, 2020 $ 0.00361
-0.06%
$ 72,150 $ 55,862
Apr 25, 2020 $ 0.00361
+0.11%
$ 72,183 $ 48,199
Apr 24, 2020 $ 0.00361
+4.71%
$ 72,104 $ 60,083
Apr 23, 2020 $ 0.00344
+5.18%
$ 68,852 $ 47,834
Apr 22, 2020 $ 0.00327
+1.56%
$ 65,450 $ 35,976
Apr 21, 2020 $ 0.00322
-4.04%
$ 64,444 $ 35,679
Apr 20, 2020 $ 0.00336
-9.55%
$ 67,164 $ 48,267
Apr 19, 2020 $ 0.00371
+4.78%
$ 74,269 $ 43,863
Apr 18, 2020 $ 0.00354
+4.71%
$ 70,871 $ 56,141
Apr 17, 2020 $ 0.00338
-0.67%
$ 67,680 $ 55,009
Apr 16, 2020 $ 0.00341
+4.77%
$ 68,118 $ 45,576
Apr 15, 2020 $ 0.00325
-3.08%
$ 65,028 $ 32,922
Apr 14, 2020 $ 0.00335
+0.08%
$ 67,089 $ 55,303
Apr 13, 2020 $ 0.00335
+0.30%
$ 67,016 $ 47,179
Apr 12, 2020 $ 0.00335
-4.39%
$ 66,917 $ 52,694
Apr 11, 2020 $ 0.0035
-0.17%
$ 69,978 $ 46,592
Apr 10, 2020 $ 0.0035
-5.91%
$ 70,076 $ 58,479
Apr 9, 2020 $ 0.00372
-2.55%
$ 74,482 $ 42,298
Apr 8, 2020 $ 0.00382
+2.08%
$ 76,438 $ 48,050
Apr 7, 2020 $ 0.00374
-1.49%
$ 74,880 $ 45,374
Apr 6, 2020 $ 0.0038
+7.44%
$ 75,922 $ 51,396
Apr 5, 2020 $ 0.00353
-1.04%
$ 70,694 $ 47,316
Apr 4, 2020 $ 0.00357
+1.80%
$ 71,437 $ 38,116
Apr 3, 2020 $ 0.00351
-1.01%
$ 70,179 $ 38,614
Apr 2, 2020 $ 0.00355
+2.62%
$ 70,928 $ 42,094
Apr 1, 2020 $ 0.00346
-4.05%
$ 69,140 $ 44,210
Mar 31, 2020 $ 0.0036
+6.12%
$ 72,100 $ 44,690
Mar 30, 2020 $ 0.0034
+27.77%
$ 68,000 $ 65,277
Mar 29, 2020 $ 0.00266
-0.87%
$ 53,265 $ 49,923
Mar 28, 2020 $ 0.00269
-4.46%
$ 53,728 $ 43,497
Mar 27, 2020 $ 0.00281
-5.03%
$ 56,226 $ 32,933
Mar 26, 2020 $ 0.00296
-1.76%
$ 59,211 $ 40,502
Mar 25, 2020 $ 0.00301
-1.00%
$ 60,277 $ 50,082
Mar 24, 2020 $ 0.00304
+6.76%
$ 60,877 $ 40,060
Mar 23, 2020 $ 0.00285
+13.49%
$ 57,040 $ 48,382
Mar 22, 2020 $ 0.00251
-11.60%
$ 50,272 $ 35,547
Mar 21, 2020 $ 0.00284
+6.26%
$ 56,818 $ 48,414
Mar 20, 2020 $ 0.00267
+6.07%
$ 53,450 $ 51,897
Mar 19, 2020 $ 0.00252
+8.08%
$ 50,383 $ 36,549
Mar 18, 2020 $ 0.00233
+11.17%
$ 46,616 $ 36,597
Mar 17, 2020 $ 0.0021
-5.06%
$ 42,058 $ 31,453
Mar 16, 2020 $ 0.00221
+0.47%
$ 44,232 $ 38,458
Mar 15, 2020 $ 0.0022
-1.14%
$ 44,048 $ 34,706