Kalkulus Historical Data

KLKS Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0127
+19.45%
$ 254,422 $ 57,130
May 18, 2019 $ 0.0106
-1.07%
$ 212,987 $ 2
May 17, 2019 $ 0.0108
-21.92%
$ 215,293 $ 690
May 16, 2019 $ 0.0138
-9.11%
$ 275,754 $ 47,176
May 15, 2019 $ 0.0152
+30.85%
$ 303,401 $ 54,985
May 14, 2019 $ 0.0116
+4.49%
$ 231,887 $ 321
May 13, 2019 $ 0.0111
+1.23%
$ 221,930 $ 57
May 12, 2019 $ 0.011
-22.07%
$ 219,235 $ 43,015
May 11, 2019 $ 0.0141
+6.06%
$ 281,337 $ 65,914
May 10, 2019 $ 0.0133
-10.75%
$ 265,264 $ 39,509
May 9, 2019 $ 0.0149
+13.14%
$ 297,218 $ 38,926
May 8, 2019 $ 0.0131
+4.32%
$ 262,692 $ 47,165
May 7, 2019 $ 0.0126
+0.01%
$ 251,811 $ 44,401
May 6, 2019 $ 0.0126
-1.45%
$ 251,797 $ 40,090
May 5, 2019 $ 0.0128
+1.39%
$ 255,493 $ 32,379
May 4, 2019 $ 0.0126
+0.53%
$ 251,970 $ 34,899
May 3, 2019 $ 0.0125
-1.85%
$ 250,639 $ 35,932
May 2, 2019 $ 0.0128
-0.98%
$ 255,357 $ 44,469
May 1, 2019 $ 0.0129
-11.64%
$ 257,877 $ 45,108
Apr 30, 2019 $ 0.0146
-2.03%
$ 291,866 $ 38,870
Apr 29, 2019 $ 0.0149
+1.74%
$ 297,931 $ 29,988
Apr 28, 2019 $ 0.0146
-6.20%
$ 292,091 $ 36,998
Apr 27, 2019 $ 0.0156
+10.00%
$ 311,429 $ 39,789
Apr 26, 2019 $ 0.0142
-8.02%
$ 283,108 $ 38,239
Apr 25, 2019 $ 0.0154
-3.82%
$ 307,794 $ 38,334
Apr 24, 2019 $ 0.016
+4.43%
$ 320,032 $ 38,435
Apr 23, 2019 $ 0.0153
-10.58%
$ 306,444 $ 43,844
Apr 22, 2019 $ 0.0171
+0.29%
$ 342,679 $ 29,120
Apr 21, 2019 $ 0.0171
-2.52%
$ 341,706 $ 49,488
Apr 20, 2019 $ 0.0175
-0.72%
$ 350,543 $ 38,409
Apr 19, 2019 $ 0.0177
+0.43%
$ 353,080 $ 40,593
Apr 18, 2019 $ 0.0176
-0.15%
$ 351,571 $ 25,993
Apr 17, 2019 $ 0.0176
-4.14%
$ 352,099 $ 39,101
Apr 16, 2019 $ 0.0184
+34.83%
$ 367,288 $ 52,937
Apr 15, 2019 $ 0.0136
-4.98%
$ 272,401 $ 32,930
Apr 14, 2019 $ 0.0143
-10.59%
$ 286,684 $ 33,399
Apr 13, 2019 $ 0.016
-1.51%
$ 320,666 $ 29,309
Apr 12, 2019 $ 0.0163
-7.23%
$ 325,585 $ 41,249
Apr 11, 2019 $ 0.0175
-2.77%
$ 350,996 $ 37,406
Apr 10, 2019 $ 0.018
-5.38%
$ 360,958 $ 35,199
Apr 9, 2019 $ 0.0191
-32.24%
$ 381,493 $ 35,568
Apr 8, 2019 $ 0.0281
+49.72%
$ 562,972 $ 49,713
Apr 7, 2019 $ 0.0188
-12.67%
$ 375,994 $ 28,198
Apr 6, 2019 $ 0.0215
+32.61%
$ 430,537 $ 41,939
Apr 5, 2019 $ 0.0162
+3.27%
$ 324,699 $ 45,772
Apr 4, 2019 $ 0.0157
-4.97%
$ 314,405 $ 30,801
Apr 3, 2019 $ 0.0165
+4.56%
$ 330,988 $ 36,366
Apr 2, 2019 $ 0.0158
+8.24%
$ 316,516 $ 40,196
Apr 1, 2019 $ 0.0146
+1.50%
$ 292,426 $ 34,732
Mar 31, 2019 $ 0.0144
+0.60%
$ 288,130 $ 22,035