Kalkulus Historical Data

KLKS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.0143
-8.66%
$ 286,443 $ 21,922
Mar 29, 2019 $ 0.0157
+2.17%
$ 314,469 $ 16,142
Mar 28, 2019 $ 0.0154
-0.40%
$ 307,808 $ 30,659
Mar 27, 2019 $ 0.0155
-0.73%
$ 309,019 $ 33,093
Mar 26, 2019 $ 0.0156
-0.01%
$ 311,262 $ 28,393
Mar 25, 2019 $ 0.0156
-1.94%
$ 311,079 $ 25,216
Mar 24, 2019 $ 0.0159
-7.48%
$ 317,224 $ 23,338
Mar 23, 2019 $ 0.0171
+10.18%
$ 342,922 $ 32,349
Mar 22, 2019 $ 0.0156
+0.46%
$ 311,175 $ 23,734
Mar 21, 2019 $ 0.0155
-8.15%
$ 309,521 $ 26,509
Mar 20, 2019 $ 0.0169
+6.20%
$ 337,326 $ 36,652
Mar 19, 2019 $ 0.0159
-3.36%
$ 317,365 $ 30,485
Mar 18, 2019 $ 0.0164
-1.85%
$ 328,453 $ 23,807
Mar 17, 2019 $ 0.0167
+4.79%
$ 334,031 $ 22,874
Mar 16, 2019 $ 0.0159
+5.02%
$ 318,761 $ 23,221
Mar 15, 2019 $ 0.0152
-12.10%
$ 303,515 $ 19,650
Mar 14, 2019 $ 0.0173
+2.16%
$ 345,300 $ 27,694
Mar 13, 2019 $ 0.0169
+4.20%
$ 337,948 $ 33,314
Mar 12, 2019 $ 0.0162
+0.48%
$ 324,542 $ 23,446
Mar 11, 2019 $ 0.0161
-1.72%
$ 322,857 $ 20,475
Mar 10, 2019 $ 0.0164
-16.85%
$ 328,978 $ 27,453
Mar 9, 2019 $ 0.0198
+10.27%
$ 395,660 $ 26,875
Mar 8, 2019 $ 0.0179
+3.85%
$ 358,798 $ 28,497
Mar 7, 2019 $ 0.0173
+14.71%
$ 345,492 $ 30,881
Mar 6, 2019 $ 0.0151
-26.23%
$ 301,181 $ 26,135
Mar 5, 2019 $ 0.0204
-2.04%
$ 408,258 $ 23,990
Mar 4, 2019 $ 0.0208
-1.80%
$ 416,810 $ 30,752
Mar 3, 2019 $ 0.0212
+0.03%
$ 424,418 $ 27,267
Mar 2, 2019 $ 0.0212
-7.53%
$ 424,292 $ 20,602
Mar 1, 2019 $ 0.0229
+11.10%
$ 458,983 $ 29,338
Feb 28, 2019 $ 0.0207
+3.95%
$ 413,118 $ 25,163
Feb 27, 2019 $ 0.0199
+2.42%
$ 397,425 $ 26,564
Feb 26, 2019 $ 0.0194
+4.21%
$ 388,140 $ 28,819
Feb 25, 2019 $ 0.0186
-3.74%
$ 372,463 $ 30,657
Feb 24, 2019 $ 0.0193
-13.77%
$ 386,811 $ 47,470
Feb 23, 2019 $ 0.0224
+9.85%
$ 448,573 $ 96,410
Feb 22, 2019 $ 0.0204
-13.29%
$ 408,467 $ 27,734
Feb 21, 2019 $ 0.0236
-1.30%
$ 471,096 $ 29,099
Feb 20, 2019 $ 0.0239
+5.88%
$ 477,366 $ 29,596
Feb 19, 2019 $ 0.0225
-5.01%
$ 450,976 $ 21,717
Feb 18, 2019 $ 0.0237
-3.33%
$ 474,859 $ 27,875
Feb 17, 2019 $ 0.0246
+7.43%
$ 491,364 $ 32,775
Feb 16, 2019 $ 0.0229
+1.82%
$ 457,403 $ 26,709
Feb 15, 2019 $ 0.0225
+10.44%
$ 449,231 $ 27,351
Feb 14, 2019 $ 0.0203
+1.21%
$ 406,798 $ 22,252
Feb 13, 2019 $ 0.0201
-0.85%
$ 402,071 $ 24,118
Feb 12, 2019 $ 0.0203
+3.04%
$ 405,539 $ 24,275
Feb 11, 2019 $ 0.0197
-1.79%
$ 393,511 $ 16,759
Feb 10, 2019 $ 0.02
+2.25%
$ 400,855 $ 35,952
Feb 9, 2019 $ 0.0196
+0.61%
$ 392,107 $ 26,294