Kalkulus Historical Data

KLKS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.0553
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0549
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0542
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0561
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0552
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0532
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0541
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0539
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0552
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0579
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0553
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0595
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0607
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0611
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0608
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0593
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0625
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0576
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0674
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0622
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0606
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.06
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.06
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0592
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0638
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0634
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0595
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0608
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0636
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0754
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0689
+0.00%
$ -- $ 7,600
Download