Kalkulus Historical Data

KLKS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $ 0.0254
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0273
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0296
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0288
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0402
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0399
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0399
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0372
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0361
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0352
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0385
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.038
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0373
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0359
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0357
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0388
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0433
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0432
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0449
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0446
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0451
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0451
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0458
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0444
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0435
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0432
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0434
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0444
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0427
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0418
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0402
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0379
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0391
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0405
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0407
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0411
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0426
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0437
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0486
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0466
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.044
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.044
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0447
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0461
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0457
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0543
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0578
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0558
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0556
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0555
+0.00%
$ -- $ 7,107