Kalkulus Historical Data

KLKS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.00254
-30.79%
$ 50,876 $ 0
Apr 22, 2021 $ 0.00368
-4.03%
$ 73,505 $ 168
Apr 21, 2021 $ 0.00383
-3.98%
$ 76,597 $ 2
Apr 20, 2021 $ 0.00399
+1.23%
$ 79,754 $ 74
Apr 19, 2021 $ 0.00394
-8.10%
$ 78,783 $ 60
Apr 18, 2021 $ 0.004
-6.28%
$ 80,071 $ 165,640
Apr 17, 2021 $ 0.00428
-1.67%
$ 85,508 $ 169,386
Apr 16, 2021 $ 0.00435
-24.15%
$ 86,935 $ 207,893
Apr 15, 2021 $ 0.00573
+12.86%
$ 114,609 $ 6
Apr 14, 2021 $ 0.00507
+13.22%
$ 101,482 $ 78
Apr 13, 2021 $ 0.00448
-5.55%
$ 89,618 $ 26
Apr 12, 2021 $ 0.00475
+1.40%
$ 94,904 $ 474
Apr 11, 2021 $ 0.00468
+94.07%
$ 93,626 $ 187
Apr 10, 2021 $ 0.00422
+2.53%
$ 84,347 $ 0
Apr 9, 2021 $ 0.00411
-12.16%
$ 82,266 $ 122
Apr 8, 2021 $ 0.00468
-8.56%
$ 93,690 $ 116,014
Apr 7, 2021 $ 0.00513
-3.03%
$ 102,590 $ 99,008
Apr 6, 2021 $ 0.00529
+26.91%
$ 105,792 $ 124,198
Apr 5, 2021 $ 0.00416
+1.49%
$ 83,294 $ 219,963
Apr 4, 2021 $ 0.0041
+18.83%
$ 82,056 $ 79,744
Apr 3, 2021 $ 0.00345
-3.05%
$ 69,039 $ 95,134
Apr 2, 2021 $ 0.00356
+20.85%
$ 71,236 $ 190,509
Apr 1, 2021 $ 0.00295
+0.19%
$ 58,952 $ 150,153
Mar 30, 2021 $ 0.00235
+1.76%
$ 47,060 $ 197,498
Mar 29, 2021 $ 0.00231
+3.50%
$ 46,269 $ 158,924
Mar 28, 2021 $ 0.00223
-24.94%
$ 44,683 $ 201,880
Mar 27, 2021 $ 0.00298
+34.98%
$ 59,532 $ 90
Mar 26, 2021 $ 0.0022
+6.22%
$ 44,089 $ 0
Mar 25, 2021 $ 0.00207
-2.30%
$ 41,498 $ 10
Mar 24, 2021 $ 0.00167
+0.56%
$ 33,384 $ 17
Mar 23, 2021 $ 0.00166
-25.83%
$ 33,172 $ 17
Mar 22, 2021 $ 0.00228
-1.09%
$ 45,598 $ 0
Mar 21, 2021 $ 0.00231
-0.07%
$ 46,102 $ 0
Mar 20, 2021 $ 0.00356
+30.54%
$ 71,175 $ 0
Mar 19, 2021 $ 0.00272
+17.47%
$ 54,465 $ 119
Mar 18, 2021 $ 0.00232
-34.33%
$ 46,365 $ 27
Mar 17, 2021 $ 0.0022
-3.02%
$ 44,073 $ 28
Mar 16, 2021 $ 0.00227
+1.52%
$ 45,416 $ 28
Mar 15, 2021 $ 0.00224
-5.91%
$ 44,746 $ 0
Mar 14, 2021 $ 0.00238
-2.90%
$ 47,614 $ 4
Mar 13, 2021 $ 0.00245
+6.48%
$ 49,020 $ 50,744
Mar 12, 2021 $ 0.0023
-0.22%
$ 46,085 $ 10,558
Mar 11, 2021 $ 0.00231
+3.25%
$ 46,196 $ 81
Mar 10, 2021 $ 0.00224
+2.04%
$ 44,763 $ 106
Mar 9, 2021 $ 0.00219
-16.48%
$ 43,844 $ 417
Mar 8, 2021 $ 0.00262
+27.73%
$ 52,491 $ 85,671
Mar 7, 2021 $ 0.00205
+4.81%
$ 41,023 $ 169,965
Mar 6, 2021 $ 0.00196
-0.24%
$ 39,147 $ 61,937
Mar 5, 2021 $ 0.00196
+0.56%
$ 39,203 $ 76,133
Mar 4, 2021 $ 0.00195
-15.18%
$ 38,974 $ 133,442