Kalkulus Historical Data

KLKS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.00229
+49.71%
$ 45,875 $ 149
Mar 1, 2021 $ 0.00196
+8.20%
$ 39,101 $ 0
Feb 28, 2021 $ 0.00181
+29.70%
$ 36,127 $ 3
Feb 27, 2021 $ 0.00139
-27.14%
$ 27,844 $ 174
Feb 26, 2021 $ 0.00141
-25.91%
$ 28,144 $ 0
Feb 25, 2021 $ 0.0019
-23.68%
$ 38,025 $ 17,972
Feb 24, 2021 $ 0.00249
+4.45%
$ 49,796 $ 0
Feb 23, 2021 $ 0.00139
-14.77%
$ 27,781 $ 0
Feb 22, 2021 $ 0.00163
-29.41%
$ 32,587 $ 0
Feb 21, 2021 $ 0.00231
-25.70%
$ 46,171 $ 15
Feb 20, 2021 $ 0.00311
+11.69%
$ 62,205 $ 9
Feb 19, 2021 $ 0.00278
+34.63%
$ 55,660 $ 1
Feb 18, 2021 $ 0.00207
+31.57%
$ 41,353 $ 1
Feb 17, 2021 $ 0.00157
-36.32%
$ 31,429 $ 0
Feb 16, 2021 $ 0.00247
+4.19%
$ 49,365 $ 0
Feb 15, 2021 $ 0.00237
+21.33%
$ 47,379 $ 152
Feb 14, 2021 $ 0.00195
-31.12%
$ 39,057 $ 2
Feb 13, 2021 $ 0.00283
+98.98%
$ 56,689 $ 2
Feb 12, 2021 $ 0.00142
-25.73%
$ 28,483 $ 99
Feb 11, 2021 $ 0.00192
-13.21%
$ 38,354 $ 0
Feb 10, 2021 $ 0.00221
+2.95%
$ 44,199 $ 307
Feb 9, 2021 $ 0.00215
+16.10%
$ 42,937 $ 12
Feb 8, 2021 $ 0.00185
+18.20%
$ 36,945 $ 14,853
Feb 7, 2021 $ 0.00156
-20.49%
$ 31,261 $ 77,129
Feb 6, 2021 $ 0.00196
+29.24%
$ 39,295 $ 72,381
Feb 5, 2021 $ 0.00152
+3.73%
$ 30,390 $ 25,504
Feb 4, 2021 $ 0.00146
+28.59%
$ 29,298 $ 4
Feb 3, 2021 $ 0.00111
+4.08%
$ 22,147 $ 4
Feb 2, 2021 $ 0.00106
-36.37%
$ 21,292 $ 5
Feb 1, 2021 $ 0.00167
+68.51%
$ 33,466 $ 0
Jan 30, 2021 $ 0.00171
+25.22%
$ 34,213 $ 6
Jan 29, 2021 $ 0.00136
+2.89%
$ 27,272 $ 47,719
Jan 28, 2021 $ 0.00133
+45.36%
$ 26,519 $ 15,547
Jan 27, 2021 $ 0.000911
-30.05%
$ 18,228 $ 0.1
Jan 26, 2021 $ 0.0013
+34.06%
$ 26,077 $ 38
Jan 24, 2021 $ 0.00097
+0.75%
$ 19,391 $ 83,243
Jan 23, 2021 $ 0.000962
-2.62%
$ 19,242 $ 104,658
Jan 22, 2021 $ 0.000987
+6.88%
$ 19,746 $ 95,305
Jan 21, 2021 $ 0.000927
-34.78%
$ 18,542 $ 16,453
Jan 20, 2021 $ 0.00142
+31.55%
$ 28,467 $ 143,986
Jan 19, 2021 $ 0.00108
-1.46%
$ 21,674 $ 110,559
Jan 18, 2021 $ 0.0011
+2.55%
$ 22,010 $ 109,048
Jan 17, 2021 $ 0.00107
-1.00%
$ 21,455 $ 143,859
Jan 16, 2021 $ 0.00109
-1.54%
$ 21,702 $ 52,461
Jan 15, 2021 $ 0.0011
+18.40%
$ 22,021 $ 0
Jan 14, 2021 $ 0.00093
-16.97%
$ 18,590 $ 9
Jan 13, 2021 $ 0.00112
+10.01%
$ 22,387 $ 27,552
Jan 12, 2021 $ 0.00102
-4.65%
$ 20,331 $ 0
Jan 11, 2021 $ 0.00107
-7.25%
$ 21,346 $ 4
Jan 10, 2021 $ 0.00115
-4.50%
$ 23,040 $ 35,003