Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.00379
+14.55%
$7.58 million $2,776
Jan 11, 2023 $0.0033
-12.08%
$6.6 million $436
Jan 10, 2023 $0.00375
-6.32%
$7.51 million $1,762
Jan 9, 2023 $0.004
+9.21%
$8 million $189
Jan 8, 2023 $0.0043
-14.12%
$8.59 million $2,041
Jan 7, 2023 $0.005
+2.65%
$10.01 million $1,141
Jan 6, 2023 $0.00394
-20.63%
$7.88 million $148
Jan 5, 2023 $0.00496
+16.75%
$9.93 million $294
Jan 4, 2023 $0.00425
+0.73%
$8.5 million $153
Jan 3, 2023 $0.00422
+6.98%
$8.44 million $121
Jan 2, 2023 $0.00394
-10.38%
$7.88 million $67
Jan 1, 2023 $0.0044
+0.86%
$8.8 million $534
Dec 31, 2022 $0.00436
-20.66%
$8.72 million $591
Dec 30, 2022 $0.0055
+19.00%
$10.99 million $56
Dec 29, 2022 $0.00462
+15.54%
$9.23 million $212
Dec 28, 2022 $0.004
-0.11%
$7.99 million $163
Dec 27, 2022 $0.004
-14.20%
$8 million $1,408
Dec 26, 2022 $0.00466
+10.54%
$9.32 million $729
Dec 25, 2022 $0.00422
+4.07%
$8.43 million $68
Dec 24, 2022 $0.00405
+1.21%
$8.1 million $1,678
Dec 23, 2022 $0.004
-19.46%
$8.01 million $438
Dec 22, 2022 $0.00497
+3.19%
$9.94 million $568
Dec 21, 2022 $0.00482
-0.02%
$9.64 million $208
Dec 20, 2022 $0.00482
-2.72%
$9.63 million $1,135
Dec 19, 2022 $0.00484
-0.05%
$-- $72
Dec 18, 2022 $0.00484
+0.38%
$9.68 million $72
Dec 17, 2022 $0.00482
-0.44%
$9.65 million $27
Dec 16, 2022 $0.00485
-2.16%
$9.7 million $731
Dec 15, 2022 $0.00496
+0.36%
$9.92 million $356
Dec 14, 2022 $0.00495
+0.13%
$9.89 million $141
Dec 13, 2022 $0.00494
+1.66%
$9.88 million $363
Dec 12, 2022 $0.00486
-0.63%
$9.71 million $692
Dec 11, 2022 $0.00488
+0.06%
$9.77 million $528
Dec 10, 2022 $0.00488
-1.75%
$9.77 million $294
Dec 9, 2022 $0.00497
+10.42%
$9.94 million $225
Dec 8, 2022 $0.0045
-0.12%
$8.99 million $34
Dec 7, 2022 $0.0045
-7.62%
$9 million $563
Dec 6, 2022 $0.00487
-1.99%
$9.74 million $2,470
Dec 5, 2022 $0.00497
-3.59%
$9.93 million $9,985
Dec 4, 2022 $0.00515
-1.07%
$10.29 million $1,169
Dec 3, 2022 $0.0052
-1.15%
$10.39 million $1,237
Dec 2, 2022 $0.00526
+0.03%
$10.51 million $1,127
Dec 1, 2022 $0.00526
-0.82%
$10.52 million $280
Nov 30, 2022 $0.0053
+0.82%
$10.61 million $247
Nov 29, 2022 $0.00526
+0.06%
$10.52 million $108
Nov 28, 2022 $0.00526
-4.05%
$10.52 million $5,189
Nov 27, 2022 $0.00549
+1.87%
$10.99 million $1,944
Nov 26, 2022 $0.00539
-2.76%
$10.78 million $4,312
Nov 25, 2022 $0.00554
-0.05%
$-- $449
Nov 24, 2022 $0.00555
+1.21%
$11.09 million $449