Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.00548
-0.25%
$10.97 million $462
Nov 22, 2022 $0.00551
-0.46%
$11.01 million $448
Nov 21, 2022 $0.00553
-2.61%
$11.07 million $623
Nov 20, 2022 $0.00568
+1.75%
$11.35 million $602
Nov 19, 2022 $0.00558
-1.10%
$11.16 million $1,393
Nov 18, 2022 $0.00564
-1.54%
$11.28 million $1,302
Nov 17, 2022 $0.00573
+0.33%
$11.46 million $542
Nov 16, 2022 $0.00571
-0.58%
$11.42 million $2,830
Nov 15, 2022 $0.00574
-1.09%
$11.48 million $1,243
Nov 14, 2022 $0.0058
+3.59%
$11.6 million $8,484
Nov 13, 2022 $0.0056
-0.45%
$11.21 million $728
Nov 12, 2022 $0.00563
-11.48%
$11.26 million $19,482
Nov 11, 2022 $0.00634
-0.24%
$12.68 million $860
Nov 10, 2022 $0.00636
-2.97%
$12.72 million $5,263
Nov 9, 2022 $0.0066
-2.35%
$13.2 million $5,821
Nov 8, 2022 $0.00677
-1.76%
$13.54 million $1,300
Nov 7, 2022 $0.00689
-0.71%
$13.77 million $2,011
Nov 6, 2022 $0.00694
-1.72%
$13.88 million $1,491
Nov 5, 2022 $0.00707
+1.07%
$14.14 million $111
Nov 4, 2022 $0.00699
-1.56%
$13.98 million $2,748
Nov 3, 2022 $0.0071
-0.45%
$14.2 million $2,509
Nov 2, 2022 $0.00713
-1.33%
$14.26 million $280
Nov 1, 2022 $0.00722
+0.98%
$14.44 million $1,130
Oct 31, 2022 $0.00715
-2.53%
$14.3 million $2,087
Oct 30, 2022 $0.00733
-0.80%
$14.66 million $690
Oct 29, 2022 $0.00738
-0.19%
$14.75 million $163
Oct 28, 2022 $0.00739
+0.03%
$14.78 million $319
Oct 27, 2022 $0.00739
+0.32%
$14.77 million $1,724
Oct 26, 2022 $0.00737
+1.04%
$14.75 million $1,885
Oct 25, 2022 $0.00729
+2.33%
$14.59 million $8,221
Oct 24, 2022 $0.00712
+0.07%
$14.25 million $1,401
Oct 23, 2022 $0.00713
+1.80%
$14.25 million $2,281
Oct 22, 2022 $0.007
+0.96%
$14 million $1,182
Oct 21, 2022 $0.00693
+1.03%
$13.87 million $214
Oct 20, 2022 $0.00686
-1.30%
$13.72 million $646
Oct 19, 2022 $0.00696
+0.03%
$13.91 million $111
Oct 18, 2022 $0.00695
+1.86%
$13.9 million $1,110
Oct 17, 2022 $0.00682
-1.02%
$13.64 million $49
Oct 16, 2022 $0.00689
+0.48%
$13.79 million $1,598
Oct 15, 2022 $0.00686
-0.35%
$13.72 million $411
Oct 14, 2022 $0.00688
-0.09%
$13.76 million $291
Oct 13, 2022 $0.00689
-0.24%
$13.78 million $19
Oct 12, 2022 $0.0069
-0.86%
$13.81 million $228
Oct 11, 2022 $0.00697
-0.16%
$13.94 million $175
Oct 10, 2022 $0.00698
+0.65%
$13.96 million $398
Oct 9, 2022 $0.00693
-0.94%
$13.86 million $260
Oct 8, 2022 $0.007
+0.70%
$14 million $484
Oct 7, 2022 $0.00695
-0.28%
$13.89 million $215
Oct 6, 2022 $0.00697
-0.71%
$13.94 million $76
Oct 5, 2022 $0.00701
+0.24%
$14.03 million $783