Digital Health Point Historical Data

DHP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $ 0.00548
-0.25%
$ 10.97 million $ 462
Nov 22, 2022 $ 0.00551
-0.46%
$ 11.01 million $ 448
Nov 21, 2022 $ 0.00553
-2.61%
$ 11.07 million $ 623
Nov 20, 2022 $ 0.00568
+1.75%
$ 11.35 million $ 602
Nov 19, 2022 $ 0.00558
-1.10%
$ 11.16 million $ 1,393
Nov 18, 2022 $ 0.00564
-1.54%
$ 11.28 million $ 1,302
Nov 17, 2022 $ 0.00573
+0.33%
$ 11.46 million $ 542
Nov 16, 2022 $ 0.00571
-0.58%
$ 11.42 million $ 2,830
Nov 15, 2022 $ 0.00574
-1.09%
$ 11.48 million $ 1,243
Nov 14, 2022 $ 0.0058
+3.59%
$ 11.6 million $ 8,484
Nov 13, 2022 $ 0.0056
-0.45%
$ 11.21 million $ 728
Nov 12, 2022 $ 0.00563
-11.48%
$ 11.26 million $ 19,482
Nov 11, 2022 $ 0.00634
-0.24%
$ 12.68 million $ 860
Nov 10, 2022 $ 0.00636
-2.97%
$ 12.72 million $ 5,263
Nov 9, 2022 $ 0.0066
-2.35%
$ 13.2 million $ 5,821
Nov 8, 2022 $ 0.00677
-1.76%
$ 13.54 million $ 1,300
Nov 7, 2022 $ 0.00689
-0.71%
$ 13.77 million $ 2,011
Nov 6, 2022 $ 0.00694
-1.72%
$ 13.88 million $ 1,491
Nov 5, 2022 $ 0.00707
+1.07%
$ 14.14 million $ 111
Nov 4, 2022 $ 0.00699
-1.56%
$ 13.98 million $ 2,748
Nov 3, 2022 $ 0.0071
-0.45%
$ 14.2 million $ 2,509
Nov 2, 2022 $ 0.00713
-1.33%
$ 14.26 million $ 280
Nov 1, 2022 $ 0.00722
+0.98%
$ 14.44 million $ 1,130
Oct 31, 2022 $ 0.00715
-2.53%
$ 14.3 million $ 2,087
Oct 30, 2022 $ 0.00733
-0.80%
$ 14.66 million $ 690
Oct 29, 2022 $ 0.00738
-0.19%
$ 14.75 million $ 163
Oct 28, 2022 $ 0.00739
+0.03%
$ 14.78 million $ 319
Oct 27, 2022 $ 0.00739
+0.32%
$ 14.77 million $ 1,724
Oct 26, 2022 $ 0.00737
+1.04%
$ 14.75 million $ 1,885
Oct 25, 2022 $ 0.00729
+2.33%
$ 14.59 million $ 8,221
Oct 24, 2022 $ 0.00712
+0.07%
$ 14.25 million $ 1,401
Oct 23, 2022 $ 0.00713
+1.80%
$ 14.25 million $ 2,281
Oct 22, 2022 $ 0.007
+0.96%
$ 14 million $ 1,182
Oct 21, 2022 $ 0.00693
+1.03%
$ 13.87 million $ 214
Oct 20, 2022 $ 0.00686
-1.30%
$ 13.72 million $ 646
Oct 19, 2022 $ 0.00696
+0.03%
$ 13.91 million $ 111
Oct 18, 2022 $ 0.00695
+1.86%
$ 13.9 million $ 1,110
Oct 17, 2022 $ 0.00682
-1.02%
$ 13.64 million $ 49
Oct 16, 2022 $ 0.00689
+0.48%
$ 13.79 million $ 1,598
Oct 15, 2022 $ 0.00686
-0.35%
$ 13.72 million $ 411
Oct 14, 2022 $ 0.00688
-0.09%
$ 13.76 million $ 291
Oct 13, 2022 $ 0.00689
-0.24%
$ 13.78 million $ 19
Oct 12, 2022 $ 0.0069
-0.86%
$ 13.81 million $ 228
Oct 11, 2022 $ 0.00697
-0.16%
$ 13.94 million $ 175
Oct 10, 2022 $ 0.00698
+0.65%
$ 13.96 million $ 398
Oct 9, 2022 $ 0.00693
-0.94%
$ 13.86 million $ 260
Oct 8, 2022 $ 0.007
+0.70%
$ 14 million $ 484
Oct 7, 2022 $ 0.00695
-0.28%
$ 13.89 million $ 215
Oct 6, 2022 $ 0.00697
-0.71%
$ 13.94 million $ 76
Oct 5, 2022 $ 0.00701
+0.24%
$ 14.03 million $ 783