Coinranking
Digital Health Point Historical Data
DHP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2025 | $0.000134 | -5.73% | ||
| Jun 10, 2025 | $0.000142 | +6.27% | ||
| Jun 9, 2025 | $0.000134 | -15.33% | ||
| Jun 8, 2025 | $0.000158 | -2.73% | ||
| Jun 7, 2025 | $0.000162 | +4.04% | ||
| Jun 6, 2025 | $0.000156 | +1.17% | ||
| Jun 5, 2025 | $0.000154 | -9.18% | ||
| Jun 1, 2025 | $0.000175 | +1.35% | ||
| May 31, 2025 | $0.000173 | -1.21% | ||
| May 30, 2025 | $0.000175 | -5.84% | ||
| May 29, 2025 | $0.000185 | -2.37% | ||
| May 28, 2025 | $0.00019 | -6.02% | ||
| May 27, 2025 | $0.000202 | -1.31% | ||
| May 26, 2025 | $0.000205 | -6.49% | ||
| May 25, 2025 | $0.000219 | +1.04% | ||
| May 24, 2025 | $0.000217 | -0.14% | ||
| May 23, 2025 | $0.000217 | -3.55% | ||
| May 22, 2025 | $0.000225 | +4.60% | ||
| May 21, 2025 | $0.000211 | +0.40% | ||
| May 20, 2025 | $0.000211 | -2.42% | ||
| May 19, 2025 | $0.000216 | +6.47% | ||
| May 18, 2025 | $0.000202 | +23.97% | ||
| May 17, 2025 | $0.000163 | -10.45% | ||
| May 16, 2025 | $0.000182 | -4.24% | ||
| May 15, 2025 | $0.00019 | -4.16% | ||
| May 14, 2025 | $0.000198 | -5.64% | ||
| May 13, 2025 | $0.00021 | +12.63% | ||
| Apr 4, 2025 | $0.000318 | +0.00% | ||
| Mar 26, 2025 | $0.000461 | +0.00% | ||
| Mar 19, 2025 | $0.000463 | +0.00% | ||
| Mar 12, 2025 | $0.000374 | +0.00% | ||
| Jan 14, 2025 | $0.000624 | +1.13% | ||
| Jan 13, 2025 | $0.00059 | +29.65% | ||
| Jan 12, 2025 | $0.000442 | -10.79% | ||
| Jan 11, 2025 | $0.000496 | -8.00% | ||
| Jan 9, 2025 | $0.000681 | -0.66% | ||
| Jan 8, 2025 | $0.000686 | -6.70% | ||
| Jan 7, 2025 | $0.000732 | -0.22% | ||
| Jan 6, 2025 | $0.000732 | +4.62% | ||
| Jan 4, 2025 | $0.000793 | +20.48% | ||
| Jan 3, 2025 | $0.000658 | -12.28% | ||
| Jan 2, 2025 | $0.00075 | -8.69% | ||
| Jan 1, 2025 | $0.000784 | +0.63% | ||
| Dec 31, 2024 | $0.000401 | +0.10% | ||
| Dec 30, 2024 | $0.000322 | -2.46% | ||
| Dec 29, 2024 | $0.000329 | +12.95% | ||
| Dec 28, 2024 | $0.000291 | -0.17% | ||
| Dec 25, 2024 | $0.000337 | +0.21% | ||
| Dec 24, 2024 | $0.000337 | +0.00% | ||
| Dec 23, 2024 | $0.000365 | +1.42% | ||