Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digital Health Point Historical Data

DHP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.000361
+2.72%
$721,006 $144
Dec 21, 2024 $0.000345
-1.39%
$690,363 $470
Nov 23, 2024 $0.000258
+1.03%
$-- $487
Nov 22, 2024 $0.000256
-2.44%
$508,781 $482
Nov 21, 2024 $0.000261
-18.23%
$523,674 $523
Nov 20, 2024 $0.00032
+23.50%
$467,996 $1,375
Mar 31, 2024 $0.000498
-0.20%
$-- $2,891
Mar 30, 2024 $0.000499
-4.44%
$998,000 $1,508
Mar 29, 2024 $0.000549
+7.75%
$1.1 million $1,243
Mar 28, 2024 $0.00051
-30.50%
$1.02 million $32,745
Mar 27, 2024 $0.000712
-22.77%
$1.42 million $45,059
Mar 26, 2024 $0.000913
-5.72%
$1.83 million $57,418
Mar 25, 2024 $0.00097
+1.12%
$1.94 million $66,193
Mar 24, 2024 $0.000966
+6.18%
$1.93 million $53,607
Mar 23, 2024 $0.000986
-1.08%
$1.97 million $67,278
Mar 22, 2024 $0.000997
+21.79%
$1.99 million $70,555
Mar 21, 2024 $0.000791
+13.07%
$1.58 million $60,528
Mar 20, 2024 $0.000717
+18.77%
$1.43 million $48,172
Mar 19, 2024 $0.000602
-13.42%
$1.2 million $36,546
Mar 18, 2024 $0.000742
+2.20%
$1.48 million $33,202
Mar 17, 2024 $0.000733
-1.49%
$1.47 million $41,267
Mar 16, 2024 $0.000744
+5.55%
$1.49 million $39,618
Mar 15, 2024 $0.000705
+17.50%
$1.41 million $39,129
Mar 14, 2024 $0.0006
+31.29%
$1.2 million $54,352
Mar 13, 2024 $0.000449
-7.88%
$898,400 $36,723
Mar 12, 2024 $0.000486
+10.68%
$972,000 $53,380
Mar 11, 2024 $0.000438
-17.36%
$876,000 $28,716
Mar 10, 2024 $0.00053
-0.97%
$1.06 million $18,010
Mar 9, 2024 $0.000535
+31.50%
$1.07 million $16,052
Mar 8, 2024 $0.000407
-5.72%
$814,600 $24,457
Mar 7, 2024 $0.000428
-22.00%
$855,800 $30,994
Mar 6, 2024 $0.000549
+35.82%
$1.1 million $12,932
Mar 5, 2024 $0.000404
-40.43%
$807,800 $20,288
Mar 4, 2024 $0.000607
+13.46%
$1.21 million $27,066
Mar 3, 2024 $0.000535
-14.65%
$1.07 million $65,509
Mar 2, 2024 $0.000585
+28.59%
$1.17 million $35,460
Mar 1, 2024 $0.000426
+9.62%
$852,200 $57,357
Feb 29, 2024 $0.000389
+3.98%
$778,200 $42,879
Feb 28, 2024 $0.000374
-5.10%
$748,600 $45,897
Feb 27, 2024 $0.000392
+2.32%
$783,800 $27,225
Feb 26, 2024 $0.000413
-11.76%
$825,400 $59,410
Feb 25, 2024 $0.000456
+13.61%
$913,000 $67,735
Feb 24, 2024 $0.000402
-1.40%
$803,800 $54,737
Feb 23, 2024 $0.000411
+32.43%
$822,400 $54,452
Feb 22, 2024 $0.000383
+21.48%
$767,000 $64,335
Feb 21, 2024 $0.00032
-38.48%
$641,000 $56,607
Feb 20, 2024 $0.000527
+71.66%
$1.05 million $78,235
Feb 19, 2024 $0.000307
-45.39%
$614,253 $2,459
Feb 18, 2024 $0.000568
+9.37%
$1.14 million $58,945
Feb 17, 2024 $0.00052
+1.90%
$1.04 million $73,065