Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hippocrat Historical Data

HPO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0548
+0.13%
$59.48 million $1.17 million
Feb 18, 2025 $0.0548
-3.15%
$59.4 million $709,068
Feb 17, 2025 $0.0565
+0.74%
$61.24 million $827,768
Feb 16, 2025 $0.0568
+2.47%
$61.61 million $1.78 million
Feb 15, 2025 $0.0554
+0.04%
$60.13 million $230,799
Feb 14, 2025 $0.0554
+0.52%
$60.1 million $320,151
Feb 13, 2025 $0.0551
-1.87%
$59.79 million $303,595
Feb 12, 2025 $0.0565
+1.19%
$61.33 million $936,167
Feb 11, 2025 $0.0557
-1.81%
$60.44 million $1 million
Feb 10, 2025 $0.0572
+1.56%
$61.99 million $1.3 million
Feb 9, 2025 $0.0559
+2.33%
$60.59 million $1.41 million
Feb 8, 2025 $0.0544
+2.60%
$59.06 million $527,474
Feb 7, 2025 $0.0531
-2.40%
$57.56 million $498,165
Feb 6, 2025 $0.0543
-2.83%
$58.93 million $898,887
Feb 5, 2025 $0.0565
-1.20%
$61.28 million $527,890
Feb 4, 2025 $0.0572
-4.73%
$62.02 million $3.43 million
Feb 3, 2025 $0.0601
+10.77%
$65.15 million $2.33 million
Feb 2, 2025 $0.0542
-6.79%
$58.81 million $1.39 million
Feb 1, 2025 $0.0582
-5.64%
$63.1 million $580,801
Jan 31, 2025 $0.0616
-2.53%
$66.87 million $1.98 million
Jan 30, 2025 $0.0632
+3.93%
$68.6 million $1.2 million
Jan 29, 2025 $0.0608
-0.28%
$66 million $574,368
Jan 28, 2025 $0.0618
-3.02%
$67 million $1.06 million
Jan 27, 2025 $0.0637
-6.80%
$69.07 million $5,282
Jan 26, 2025 $0.0684
-9.13%
$74.17 million $16,868
Jan 25, 2025 $0.0687
+6.53%
$74.49 million $5,897
Jan 24, 2025 $0.0625
-1.41%
$67.79 million $5,774
Jan 23, 2025 $0.0635
-2.60%
$68.84 million $809,995
Jan 22, 2025 $0.0652
+2.31%
$70.68 million $1.21 million
Jan 21, 2025 $0.0637
+0.51%
$69.08 million $2.17 million
Jan 20, 2025 $0.0622
+0.14%
$67.49 million $2.9 million
Jan 19, 2025 $0.0621
-8.26%
$67.4 million $2.93 million
Jan 18, 2025 $0.0677
-2.29%
$73.46 million $2.98 million
Jan 17, 2025 $0.0693
-3.02%
$75.18 million $4.42 million
Jan 16, 2025 $0.0714
+13.77%
$77.5 million $29.53 million
Jan 15, 2025 $0.0628
-2.84%
$68.13 million $5.12 million
Jan 14, 2025 $0.065
+5.51%
$70.53 million $6.15 million
Jan 13, 2025 $0.0616
-14.34%
$66.78 million $5.62 million
Jan 12, 2025 $0.0713
+0.76%
$77.31 million $7.75 million
Jan 11, 2025 $0.0707
+2.34%
$76.72 million $19.04 million
Jan 10, 2025 $0.0691
-8.15%
$74.97 million $9.16 million
Jan 9, 2025 $0.0764
+16.85%
$82.85 million $23.47 million
Jan 8, 2025 $0.0653
-5.19%
$70.78 million $12.28 million
Jan 7, 2025 $0.0688
-14.70%
$74.65 million $83.96 million
Jan 6, 2025 $0.0731
+19.34%
$79.32 million $199.06 million
Jan 5, 2025 $0.0613
+1.78%
$66.46 million $2.09 million
Jan 4, 2025 $0.06
+2.40%
$65.08 million $3.88 million
Jan 3, 2025 $0.0586
+3.57%
$63.55 million $1.12 million
Jan 2, 2025 $0.0561
+0.48%
$60.86 million $578,615
Jan 1, 2025 $0.0558
-0.84%
$60.57 million $5.01 million