Hippocrat Historical Data

HPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0548
+0.13%
$ 59.48 million $ 1.17 million
Feb 18, 2025 $ 0.0548
-3.15%
$ 59.4 million $ 709,068
Feb 17, 2025 $ 0.0565
+0.74%
$ 61.24 million $ 827,768
Feb 16, 2025 $ 0.0568
+2.47%
$ 61.61 million $ 1.78 million
Feb 15, 2025 $ 0.0554
+0.04%
$ 60.13 million $ 230,799
Feb 14, 2025 $ 0.0554
+0.52%
$ 60.1 million $ 320,151
Feb 13, 2025 $ 0.0551
-1.87%
$ 59.79 million $ 303,595
Feb 12, 2025 $ 0.0565
+1.19%
$ 61.33 million $ 936,167
Feb 11, 2025 $ 0.0557
-1.81%
$ 60.44 million $ 1 million
Feb 10, 2025 $ 0.0572
+1.56%
$ 61.99 million $ 1.3 million
Feb 9, 2025 $ 0.0559
+2.33%
$ 60.59 million $ 1.41 million
Feb 8, 2025 $ 0.0544
+2.60%
$ 59.06 million $ 527,474
Feb 7, 2025 $ 0.0531
-2.40%
$ 57.56 million $ 498,165
Feb 6, 2025 $ 0.0543
-2.83%
$ 58.93 million $ 898,887
Feb 5, 2025 $ 0.0565
-1.20%
$ 61.28 million $ 527,890
Feb 4, 2025 $ 0.0572
-4.73%
$ 62.02 million $ 3.43 million
Feb 3, 2025 $ 0.0601
+10.77%
$ 65.15 million $ 2.33 million
Feb 2, 2025 $ 0.0542
-6.79%
$ 58.81 million $ 1.39 million
Feb 1, 2025 $ 0.0582
-5.64%
$ 63.1 million $ 580,801
Jan 31, 2025 $ 0.0616
-2.53%
$ 66.87 million $ 1.98 million
Jan 30, 2025 $ 0.0632
+3.93%
$ 68.6 million $ 1.2 million
Jan 29, 2025 $ 0.0608
-0.28%
$ 66 million $ 574,368
Jan 28, 2025 $ 0.0618
-3.02%
$ 67 million $ 1.06 million
Jan 27, 2025 $ 0.0637
-6.80%
$ 69.07 million $ 5,282
Jan 26, 2025 $ 0.0684
-9.13%
$ 74.17 million $ 16,868
Jan 25, 2025 $ 0.0687
+6.53%
$ 74.49 million $ 5,897
Jan 24, 2025 $ 0.0625
-1.41%
$ 67.79 million $ 5,774
Jan 23, 2025 $ 0.0635
-2.60%
$ 68.84 million $ 809,995
Jan 22, 2025 $ 0.0652
+2.31%
$ 70.68 million $ 1.21 million
Jan 21, 2025 $ 0.0637
+0.51%
$ 69.08 million $ 2.17 million
Jan 20, 2025 $ 0.0622
+0.14%
$ 67.49 million $ 2.9 million
Jan 19, 2025 $ 0.0621
-8.26%
$ 67.4 million $ 2.93 million
Jan 18, 2025 $ 0.0677
-2.29%
$ 73.46 million $ 2.98 million
Jan 17, 2025 $ 0.0693
-3.02%
$ 75.18 million $ 4.42 million
Jan 16, 2025 $ 0.0714
+13.77%
$ 77.5 million $ 29.53 million
Jan 15, 2025 $ 0.0628
-2.84%
$ 68.13 million $ 5.12 million
Jan 14, 2025 $ 0.065
+5.51%
$ 70.53 million $ 6.15 million
Jan 13, 2025 $ 0.0616
-14.34%
$ 66.78 million $ 5.62 million
Jan 12, 2025 $ 0.0713
+0.76%
$ 77.31 million $ 7.75 million
Jan 11, 2025 $ 0.0707
+2.34%
$ 76.72 million $ 19.04 million
Jan 10, 2025 $ 0.0691
-8.15%
$ 74.97 million $ 9.16 million
Jan 9, 2025 $ 0.0764
+16.85%
$ 82.85 million $ 23.47 million
Jan 8, 2025 $ 0.0653
-5.19%
$ 70.78 million $ 12.28 million
Jan 7, 2025 $ 0.0688
-14.70%
$ 74.65 million $ 83.96 million
Jan 6, 2025 $ 0.0731
+19.34%
$ 79.32 million $ 199.06 million
Jan 5, 2025 $ 0.0613
+1.78%
$ 66.46 million $ 2.09 million
Jan 4, 2025 $ 0.06
+2.40%
$ 65.08 million $ 3.88 million
Jan 3, 2025 $ 0.0586
+3.57%
$ 63.55 million $ 1.12 million
Jan 2, 2025 $ 0.0561
+0.48%
$ 60.86 million $ 578,615
Jan 1, 2025 $ 0.0558
-0.84%
$ 60.57 million $ 5.01 million