Hippocrat Historical Data

HPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0563
-1.31%
$ 61.08 million $ 2.1 million
Dec 30, 2024 $ 0.0571
+0.47%
$ 61.89 million $ 1.79 million
Dec 29, 2024 $ 0.0568
-3.67%
$ 61.6 million $ 2.51 million
Dec 28, 2024 $ 0.059
+3.98%
$ 63.95 million $ 1.65 million
Dec 27, 2024 $ 0.0567
+3.50%
$ 61.51 million $ 2.7 million
Dec 26, 2024 $ 0.0548
-7.03%
$ 59.43 million $ 1.03 million
Dec 25, 2024 $ 0.0589
-2.72%
$ 63.92 million $ 1.1 million
Dec 24, 2024 $ 0.0606
+5.05%
$ 65.7 million $ 1.05 million
Dec 23, 2024 $ 0.0577
-2.63%
$ 62.55 million $ 5.53 million
Dec 22, 2024 $ 0.0592
+6.12%
$ 64.22 million $ 9.53 million
Dec 21, 2024 $ 0.0558
-3.70%
$ 60.52 million $ 852,034
Dec 20, 2024 $ 0.0579
+1.68%
$ 62.84 million $ 3.08 million
Dec 19, 2024 $ 0.0564
-2.85%
$ 61.14 million $ 1.08 million
Dec 18, 2024 $ 0.058
-7.86%
$ 62.94 million $ 1.1 million
Dec 17, 2024 $ 0.063
-4.20%
$ 68.3 million $ 1.1 million
Dec 16, 2024 $ 0.0661
-0.23%
$ 71.67 million $ 1.29 million
Dec 15, 2024 $ 0.0662
+0.30%
$ 71.84 million $ 2.71 million
Dec 14, 2024 $ 0.066
-0.85%
$ 71.62 million $ 1.3 million
Dec 13, 2024 $ 0.0666
+7.51%
$ 72.24 million $ 836,588
Dec 12, 2024 $ 0.0619
-5.28%
$ 67.19 million $ 1.62 million
Dec 11, 2024 $ 0.0652
+3.71%
$ 70.77 million $ 2.39 million
Dec 10, 2024 $ 0.0629
-6.38%
$ 68.24 million $ 3.08 million
Dec 9, 2024 $ 0.0667
-14.21%
$ 72.31 million $ 13.71 million
Dec 8, 2024 $ 0.0777
+2.84%
$ 84.3 million $ 2.72 million
Dec 7, 2024 $ 0.0756
-0.83%
$ 82.04 million $ 3.11 million
Dec 6, 2024 $ 0.0762
-0.45%
$ 82.65 million $ 3.9 million
Dec 5, 2024 $ 0.0765
+0.17%
$ 83.03 million $ 3.65 million
Dec 4, 2024 $ 0.0764
+4.74%
$ 82.89 million $ 6.57 million
Dec 3, 2024 $ 0.073
-3.60%
$ 79.13 million $ 9.06 million
Dec 2, 2024 $ 0.0757
-3.99%
$ 82.09 million $ 5.25 million
Dec 1, 2024 $ 0.0788
+8.69%
$ 85.5 million $ 6.74 million
Nov 30, 2024 $ 0.0725
-1.76%
$ 78.66 million $ 60.51 million
Nov 29, 2024 $ 0.0738
+6.16%
$ 80.07 million $ 2.4 million
Nov 28, 2024 $ 0.0685
-4.78%
$ 74.26 million $ 2.88 million
Nov 27, 2024 $ 0.072
+0.91%
$ 78.08 million $ 18.57 million
Nov 26, 2024 $ 0.0748
+21.08%
$ 81.15 million $ 12.43 million
Nov 25, 2024 $ 0.0618
-3.76%
$ 67.02 million $ 12.56 million
Nov 24, 2024 $ 0.0642
+3.15%
$ 69.65 million $ 10.49 million
Nov 23, 2024 $ 0.0622
+6.27%
$ 67.52 million $ 2.3 million
Nov 22, 2024 $ 0.0586
-2.94%
$ 63.54 million $ 1.46 million
Nov 21, 2024 $ 0.0604
+4.09%
$ 65.46 million $ 1.27 million
Nov 20, 2024 $ 0.058
-4.61%
$ 62.89 million $ 1.33 million
Nov 19, 2024 $ 0.0608
-2.22%
$ 65.93 million $ 2.83 million
Nov 18, 2024 $ 0.0622
+6.81%
$ 67.43 million $ 2 million
Nov 17, 2024 $ 0.0582
-0.98%
$ 63.13 million $ 1.22 million
Nov 16, 2024 $ 0.0588
+4.75%
$ 63.76 million $ 2.2 million
Nov 15, 2024 $ 0.0561
+0.03%
$ 60.86 million $ 1.6 million
Nov 14, 2024 $ 0.0561
+1.40%
$ 60.85 million $ 1.04 million
Nov 13, 2024 $ 0.0553
-7.97%
$ 60.01 million $ 2.69 million
Nov 12, 2024 $ 0.0469
-14.41%
$ 50.91 million $ 11.93 million