Hippocrat Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0548
+0.83%
$ 59.48 million $ 4.29 million
Nov 10, 2024 $ 0.0544
+5.18%
$ 58.99 million $ 1.89 million
Nov 9, 2024 $ 0.0517
+11.06%
$ 56.09 million $ 1.26 million
Nov 8, 2024 $ 0.0466
-8.72%
$ 50.5 million $ 719,756
Nov 7, 2024 $ 0.051
+3.58%
$ 55.33 million $ 741,399
Nov 6, 2024 $ 0.0492
+2.31%
$ 53.42 million $ 390,470
Nov 5, 2024 $ 0.0481
+1.73%
$ 52.21 million $ 198,042
Nov 4, 2024 $ 0.0473
-0.07%
$ 51.32 million $ 205,447
Nov 3, 2024 $ 0.0473
-1.77%
$ 51.36 million $ 229,599
Nov 2, 2024 $ 0.0482
-0.85%
$ 52.28 million $ 148,688
Nov 1, 2024 $ 0.0486
-1.72%
$ 52.73 million $ 336,912
Oct 31, 2024 $ 0.0495
-0.48%
$ 53.65 million $ 538,812
Oct 30, 2024 $ 0.0497
-0.33%
$ 53.91 million $ 285,237
Oct 29, 2024 $ 0.0499
+1.46%
$ 54.08 million $ 396,184
Oct 28, 2024 $ 0.0491
-6.27%
$ 53.3 million $ 389,120
Oct 27, 2024 $ 0.0524
+0.00%
$ 56.87 million $ 129,174
Oct 26, 2024 $ 0.0493
+0.00%
$ 53.46 million $ 267,954
Oct 25, 2024 $ 0.0493
-4.07%
$ 53.46 million $ 843,967
Oct 24, 2024 $ 0.0514
-1.48%
$ 55.72 million $ 247,178
Oct 23, 2024 $ 0.0521
-1.11%
$ 56.56 million $ 860,364
Oct 22, 2024 $ 0.0527
-0.32%
$ 57.19 million $ 206,449
Oct 21, 2024 $ 0.0529
-0.60%
$ 57.37 million $ 429,274
Oct 20, 2024 $ 0.0532
+6.50%
$ 57.72 million $ 335,156
Oct 19, 2024 $ 0.05
-6.19%
$ 54.2 million $ 324,060
Oct 18, 2024 $ 0.0533
+1.71%
$ 57.77 million $ 289,423
Oct 17, 2024 $ 0.0524
-2.77%
$ 56.8 million $ 395,049
Oct 16, 2024 $ 0.0539
+0.02%
$ 58.42 million $ 228,024
Oct 15, 2024 $ 0.0538
+7.58%
$ 58.41 million $ 486,162
Oct 14, 2024 $ 0.0501
-4.46%
$ 54.3 million $ 414,217
Oct 13, 2024 $ 0.0524
-4.73%
$ 56.83 million $ 346,041
Oct 12, 2024 $ 0.055
+3.93%
$ 59.65 million $ 246,625
Oct 11, 2024 $ 0.0529
+0.00%
$ 57.39 million $ 317,915
Oct 10, 2024 $ 0.0529
+1.52%
$ 57.39 million $ 1.36 million
Oct 9, 2024 $ 0.0521
-1.21%
$ 56.54 million $ 198,359
Oct 8, 2024 $ 0.0528
-5.23%
$ 57.23 million $ 310,354
Oct 7, 2024 $ 0.0557
-0.29%
$ 60.39 million $ 532,002
Oct 6, 2024 $ 0.0558
+4.30%
$ 60.56 million $ 711,350
Oct 5, 2024 $ 0.0535
+8.74%
$ 58.07 million $ 817,317
Oct 4, 2024 $ 0.0492
-3.46%
$ 53.4 million $ 213,234
Oct 3, 2024 $ 0.051
-2.62%
$ 55.31 million $ 531,920
Oct 2, 2024 $ 0.0524
-5.41%
$ 56.8 million $ 1.1 million
Oct 1, 2024 $ 0.0554
-2.54%
$ 60.05 million $ 703,900
Sep 30, 2024 $ 0.0568
-3.40%
$ 61.61 million $ 553,868
Sep 29, 2024 $ 0.0588
+0.19%
$ 63.78 million $ 379,588
Sep 28, 2024 $ 0.0587
-0.25%
$ 63.66 million $ 696,010
Sep 27, 2024 $ 0.0588
+0.75%
$ 63.83 million $ 759,150
Sep 26, 2024 $ 0.0584
+0.99%
$ 63.35 million $ 766,784
Sep 25, 2024 $ 0.0578
-0.39%
$ 62.74 million $ 3.34 million
Sep 24, 2024 $ 0.0578
-1.02%
$ 62.65 million $ 1.04 million
Sep 23, 2024 $ 0.0584
+2.20%
$ 63.3 million $ 1.57 million