Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hippocrat Historical Data

HPO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0548
+0.83%
$59.48 million $4.29 million
Nov 10, 2024 $0.0544
+5.18%
$58.99 million $1.89 million
Nov 9, 2024 $0.0517
+11.06%
$56.09 million $1.26 million
Nov 8, 2024 $0.0466
-8.72%
$50.5 million $719,756
Nov 7, 2024 $0.051
+3.58%
$55.33 million $741,399
Nov 6, 2024 $0.0492
+2.31%
$53.42 million $390,470
Nov 5, 2024 $0.0481
+1.73%
$52.21 million $198,042
Nov 4, 2024 $0.0473
-0.07%
$51.32 million $205,447
Nov 3, 2024 $0.0473
-1.77%
$51.36 million $229,599
Nov 2, 2024 $0.0482
-0.85%
$52.28 million $148,688
Nov 1, 2024 $0.0486
-1.72%
$52.73 million $336,912
Oct 31, 2024 $0.0495
-0.48%
$53.65 million $538,812
Oct 30, 2024 $0.0497
-0.33%
$53.91 million $285,237
Oct 29, 2024 $0.0499
+1.46%
$54.08 million $396,184
Oct 28, 2024 $0.0491
-6.27%
$53.3 million $389,120
Oct 27, 2024 $0.0524
+0.00%
$56.87 million $129,174
Oct 26, 2024 $0.0493
+0.00%
$53.46 million $267,954
Oct 25, 2024 $0.0493
-4.07%
$53.46 million $843,967
Oct 24, 2024 $0.0514
-1.48%
$55.72 million $247,178
Oct 23, 2024 $0.0521
-1.11%
$56.56 million $860,364
Oct 22, 2024 $0.0527
-0.32%
$57.19 million $206,449
Oct 21, 2024 $0.0529
-0.60%
$57.37 million $429,274
Oct 20, 2024 $0.0532
+6.50%
$57.72 million $335,156
Oct 19, 2024 $0.05
-6.19%
$54.2 million $324,060
Oct 18, 2024 $0.0533
+1.71%
$57.77 million $289,423
Oct 17, 2024 $0.0524
-2.77%
$56.8 million $395,049
Oct 16, 2024 $0.0539
+0.02%
$58.42 million $228,024
Oct 15, 2024 $0.0538
+7.58%
$58.41 million $486,162
Oct 14, 2024 $0.0501
-4.46%
$54.3 million $414,217
Oct 13, 2024 $0.0524
-4.73%
$56.83 million $346,041
Oct 12, 2024 $0.055
+3.93%
$59.65 million $246,625
Oct 11, 2024 $0.0529
+0.00%
$57.39 million $317,915
Oct 10, 2024 $0.0529
+1.52%
$57.39 million $1.36 million
Oct 9, 2024 $0.0521
-1.21%
$56.54 million $198,359
Oct 8, 2024 $0.0528
-5.23%
$57.23 million $310,354
Oct 7, 2024 $0.0557
-0.29%
$60.39 million $532,002
Oct 6, 2024 $0.0558
+4.30%
$60.56 million $711,350
Oct 5, 2024 $0.0535
+8.74%
$58.07 million $817,317
Oct 4, 2024 $0.0492
-3.46%
$53.4 million $213,234
Oct 3, 2024 $0.051
-2.62%
$55.31 million $531,920
Oct 2, 2024 $0.0524
-5.41%
$56.8 million $1.1 million
Oct 1, 2024 $0.0554
-2.54%
$60.05 million $703,900
Sep 30, 2024 $0.0568
-3.40%
$61.61 million $553,868
Sep 29, 2024 $0.0588
+0.19%
$63.78 million $379,588
Sep 28, 2024 $0.0587
-0.25%
$63.66 million $696,010
Sep 27, 2024 $0.0588
+0.75%
$63.83 million $759,150
Sep 26, 2024 $0.0584
+0.99%
$63.35 million $766,784
Sep 25, 2024 $0.0578
-0.39%
$62.74 million $3.34 million
Sep 24, 2024 $0.0578
-1.02%
$62.65 million $1.04 million
Sep 23, 2024 $0.0584
+2.20%
$63.3 million $1.57 million