Ghost Historical Data

GHOST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.235
-4.44%
$4.62 million $763
Nov 27, 2023 $0.246
+7.57%
$4.84 million $3,200
Nov 26, 2023 $0.229
-9.14%
$4.5 million $4,554
Nov 25, 2023 $0.265
+10.09%
$5.21 million $4,475
Nov 24, 2023 $0.241
+21.78%
$4.73 million $11,327
Nov 23, 2023 $0.198
+31.85%
$3.89 million $27,984
Nov 22, 2023 $0.163
+14.50%
$3.21 million $895
Nov 21, 2023 $0.143
+2.35%
$2.82 million $947
Nov 20, 2023 $0.14
-13.10%
$2.75 million $2,086
Nov 19, 2023 $0.161
+14.00%
$3.17 million $9,567
Nov 18, 2023 $0.142
-13.23%
$2.78 million $3,799
Nov 17, 2023 $0.163
+9.23%
$3.2 million $4,488
Nov 16, 2023 $0.154
-12.46%
$3.03 million $2,300
Nov 15, 2023 $0.176
+30.42%
$3.47 million $13,937
Nov 14, 2023 $0.144
+21.85%
$2.82 million $13,766
Nov 13, 2023 $0.118
+13.69%
$2.32 million $350
Nov 12, 2023 $0.104
+9.96%
$2.04 million $352
Nov 11, 2023 $0.0943
-6.81%
$1.85 million $665
Nov 10, 2023 $0.101
-11.34%
$1.99 million $294
Nov 9, 2023 $0.114
+9.85%
$2.25 million $631
Nov 8, 2023 $0.104
+12.80%
$2.05 million $319
Nov 7, 2023 $0.0926
+6.89%
$1.82 million $581
Nov 6, 2023 $0.0866
-6.81%
$1.7 million $1,406
Nov 5, 2023 $0.0929
+23.04%
$1.83 million $2,012
Nov 4, 2023 $0.0755
-18.45%
$1.48 million $4,424
Nov 3, 2023 $0.0926
-2.27%
$1.82 million $45
Nov 2, 2023 $0.116
+39.60%
$2.28 million $8,358
Nov 1, 2023 $0.0831
-2.63%
$1.63 million $4,719
Oct 31, 2023 $0.0853
+1.17%
$1.68 million $2,092
Oct 30, 2023 $0.0798
+24.74%
$1.57 million $4,489
Oct 29, 2023 $0.064
+1.29%
$1.26 million $1,084
Oct 28, 2023 $0.0632
+4.07%
$1.24 million $726
Oct 27, 2023 $0.0614
-4.57%
$1.21 million $111
Oct 26, 2023 $0.057
-20.56%
$1.12 million $1,658
Oct 25, 2023 $0.0717
+5.14%
$1.41 million $120
Oct 24, 2023 $0.0681
-4.30%
$1.34 million $221
Oct 23, 2023 $0.0711
+12.99%
$1.4 million $188
Oct 22, 2023 $0.0629
-1.74%
$1.24 million $272
Oct 21, 2023 $0.064
+6.72%
$1.26 million $58
Oct 20, 2023 $0.0599
-3.63%
$1.18 million $946
Oct 19, 2023 $0.0622
+5.80%
$1.22 million $968
Oct 18, 2023 $0.0587
-3.55%
$1.15 million $12
Oct 17, 2023 $0.0609
+4.67%
$1.2 million $378
Oct 16, 2023 $0.0582
+6.43%
$1.14 million $288
Oct 15, 2023 $0.0547
-1.63%
$1.07 million $1,619
Oct 14, 2023 $0.0556
+0.67%
$1.09 million $354
Oct 13, 2023 $0.0552
-1.16%
$1.08 million $88
Oct 12, 2023 $0.0558
-1.63%
$1.1 million $57
Oct 11, 2023 $0.0567
-3.44%
$1.11 million $589
Oct 10, 2023 $0.0566
-7.51%
$1.11 million $395