Coinranking
Ghost Historical Data
GHOST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $0.0612 | +4.73% | ||
| Oct 8, 2023 | $0.0584 | -1.84% | ||
| Oct 7, 2023 | $0.0595 | -6.96% | ||
| Oct 6, 2023 | $0.064 | +5.00% | ||
| Oct 5, 2023 | $0.061 | -1.67% | ||
| Oct 4, 2023 | $0.062 | -5.41% | ||
| Oct 3, 2023 | $0.0655 | +4.38% | ||
| Oct 2, 2023 | $0.0629 | -8.33% | ||
| Oct 1, 2023 | $0.0686 | +13.02% | ||
| Sep 30, 2023 | $0.0607 | +1.16% | ||
| Sep 29, 2023 | $0.06 | +3.78% | ||
| Sep 28, 2023 | $0.0578 | -8.18% | ||
| Sep 27, 2023 | $0.063 | +12.84% | ||
| Sep 26, 2023 | $0.0558 | -7.40% | ||
| Sep 25, 2023 | $0.0603 | -2.99% | ||
| Sep 24, 2023 | $0.0621 | +0.24% | ||
| Sep 23, 2023 | $0.062 | -1.03% | ||
| Sep 22, 2023 | $0.0626 | +12.60% | ||
| Sep 21, 2023 | $0.0556 | +0.41% | ||
| Sep 20, 2023 | $0.0554 | -8.84% | ||
| Sep 19, 2023 | $0.0608 | +1.54% | ||
| Sep 18, 2023 | $0.0598 | -4.29% | ||
| Sep 17, 2023 | $0.0625 | +1.30% | ||
| Sep 16, 2023 | $0.0617 | +0.41% | ||
| Sep 15, 2023 | $0.0615 | -0.34% | ||
| Sep 14, 2023 | $0.0617 | +0.40% | ||
| Sep 13, 2023 | $0.0581 | +5.21% | ||
| Sep 12, 2023 | $0.0552 | -8.92% | ||
| Sep 11, 2023 | $0.0606 | +5.50% | ||
| Sep 10, 2023 | $0.0574 | -1.14% | ||
| Sep 9, 2023 | $0.0581 | +10.94% | ||
| Sep 8, 2023 | $0.0524 | -0.23% | ||
| Sep 7, 2023 | $0.0525 | -12.95% | ||
| Sep 6, 2023 | $0.0567 | +1.91% | ||
| Sep 5, 2023 | $0.0556 | -13.14% | ||
| Sep 4, 2023 | $0.0641 | +12.12% | ||
| Sep 3, 2023 | $0.0572 | +12.99% | ||
| Sep 2, 2023 | $0.0571 | -0.55% | ||
| Sep 1, 2023 | $0.0575 | +5.79% | ||
| Aug 31, 2023 | $0.0543 | -3.27% | ||
| Aug 30, 2023 | $0.0562 | -1.39% | ||
| Aug 29, 2023 | $0.057 | -5.97% | ||
| Aug 28, 2023 | $0.0606 | +13.51% | ||
| Aug 27, 2023 | $0.0534 | +0.61% | ||
| Aug 26, 2023 | $0.053 | +12.83% | ||
| Aug 25, 2023 | $0.047 | -1.66% | ||
| Aug 24, 2023 | $0.0522 | -1.01% | ||
| Aug 23, 2023 | $0.0527 | -0.94% | ||
| Aug 22, 2023 | $0.0532 | +1.41% | ||
| Aug 21, 2023 | $0.0524 | -1.84% | ||