Ghost Historical Data

GHOST Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.071
+14.39%
$1.4 million $725
Apr 18, 2023 $0.062
+15.39%
$1.22 million $397
Apr 17, 2023 $0.0537
-23.08%
$1.06 million $422
Apr 16, 2023 $0.0699
+2.90%
$1.37 million $979
Apr 15, 2023 $0.0678
+23.29%
$1.33 million $1,994
Apr 14, 2023 $0.0659
+45.44%
$1.29 million $1,905
Apr 13, 2023 $0.0492
+4.11%
$966,724 $964
Apr 12, 2023 $0.0473
+8.45%
$928,606 $1,102
Apr 11, 2023 $0.0436
-10.51%
$856,667 $1,651
Apr 10, 2023 $0.0487
-4.29%
$956,335 $6,868
Apr 9, 2023 $0.0477
-40.00%
$937,941 $20,697
Apr 8, 2023 $0.0793
+0.38%
$1.56 million $468
Apr 7, 2023 $0.079
+16.26%
$1.55 million $1,206
Apr 6, 2023 $0.0629
+0.04%
$1.24 million $20
Apr 5, 2023 $0.0629
-5.94%
$1.24 million $717
Apr 4, 2023 $0.0668
-3.18%
$1.31 million $346
Apr 3, 2023 $0.069
-1.04%
$1.36 million $322
Apr 2, 2023 $0.0697
+3.13%
$1.37 million $323
Apr 1, 2023 $0.0676
-10.59%
$1.33 million $2,747
Mar 31, 2023 $0.0847
-9.59%
$1.66 million $1,620
Mar 30, 2023 $0.0937
+17.02%
$1.84 million $2,109
Mar 29, 2023 $0.08
+12.35%
$1.57 million $855
Mar 28, 2023 $0.0712
-10.13%
$1.4 million $263
Mar 27, 2023 $0.0793
+4.79%
$1.56 million $789
Mar 26, 2023 $0.0757
+19.42%
$1.49 million $1,084
Mar 25, 2023 $0.0881
+20.45%
$1.73 million $306
Mar 24, 2023 $0.073
-2.38%
$1.44 million $602
Mar 23, 2023 $0.0749
+0.63%
$1.47 million $1,344
Mar 22, 2023 $0.0745
+0.88%
$1.46 million $266
Mar 21, 2023 $0.0738
+19.15%
$1.45 million $158
Mar 20, 2023 $0.0619
-15.60%
$1.22 million $690
Mar 19, 2023 $0.073
-0.97%
$1.44 million $607
Mar 18, 2023 $0.0738
-3.98%
$1.45 million $274
Mar 17, 2023 $0.0766
+9.31%
$1.51 million $228
Mar 16, 2023 $0.0701
+0.37%
$1.38 million $568
Mar 15, 2023 $0.0698
-13.51%
$1.37 million $1,742
Mar 14, 2023 $0.0807
+7.22%
$1.59 million $560
Mar 13, 2023 $0.0752
-0.36%
$1.48 million $1,287
Mar 12, 2023 $0.0755
-3.89%
$1.48 million $55
Mar 11, 2023 $0.0786
+15.48%
$1.55 million $859
Mar 10, 2023 $0.0679
+4.13%
$1.33 million $774
Mar 9, 2023 $0.0652
-11.22%
$1.28 million $313
Mar 8, 2023 $0.0734
-6.99%
$1.44 million $2,961
Mar 7, 2023 $0.0789
-8.89%
$1.55 million $1,878
Mar 6, 2023 $0.0867
-6.03%
$1.7 million $1,459
Mar 5, 2023 $0.0923
+4.57%
$1.81 million $867
Mar 4, 2023 $0.0883
+12.77%
$1.74 million $1,160
Mar 3, 2023 $0.0783
-9.20%
$1.54 million $596
Mar 2, 2023 $0.0862
-2.65%
$1.69 million $324
Mar 1, 2023 $0.0886
+1.80%
$1.74 million $168