Ghost Historical Data

GHOST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.0869
-1.83%
$1.71 million $759
Feb 27, 2023 $0.0885
+3.58%
$1.74 million $247
Feb 26, 2023 $0.0854
+3.26%
$1.68 million $242
Feb 25, 2023 $0.0828
+4.15%
$1.63 million $183
Feb 24, 2023 $0.0795
-7.69%
$1.56 million $704
Feb 23, 2023 $0.0862
-3.29%
$1.69 million $254
Feb 22, 2023 $0.0855
-2.62%
$1.68 million $6
Feb 21, 2023 $0.0877
-3.64%
$1.72 million $35
Feb 20, 2023 $0.091
+1.64%
$1.79 million $221
Feb 19, 2023 $0.0898
-1.09%
$1.76 million $107
Feb 18, 2023 $0.0907
-1.30%
$1.78 million $1,106
Feb 17, 2023 $0.092
-1.74%
$1.81 million $306
Feb 16, 2023 $0.0938
-9.23%
$1.84 million $556
Feb 15, 2023 $0.103
+0.00%
$2.03 million $3,898
Feb 14, 2023 $0.103
+15.03%
$2.03 million $1,138
Feb 13, 2023 $0.09
+3.95%
$1.77 million $189
Feb 12, 2023 $0.0865
-0.26%
$1.7 million $24
Feb 11, 2023 $0.0868
-2.71%
$1.7 million $409
Feb 10, 2023 $0.0892
+3.98%
$1.75 million $99
Feb 9, 2023 $0.0856
-10.38%
$1.68 million $1,557
Feb 8, 2023 $0.0955
+2.71%
$1.88 million $517
Feb 7, 2023 $0.086
+4.60%
$1.69 million $784
Feb 6, 2023 $0.0821
+12.10%
$1.61 million $820
Feb 5, 2023 $0.0733
-1.68%
$1.44 million $1,236
Feb 4, 2023 $0.0745
+1.81%
$1.46 million $875
Feb 3, 2023 $0.0731
-26.61%
$1.44 million $1,268
Feb 2, 2023 $0.0997
+7.76%
$1.96 million $4,265
Feb 1, 2023 $0.0924
-5.01%
$1.82 million $671
Jan 31, 2023 $0.0997
-0.70%
$1.96 million $106
Jan 30, 2023 $0.1
-4.44%
$1.97 million $282
Jan 29, 2023 $0.105
+8.58%
$2.07 million $1,179
Jan 28, 2023 $0.0968
+2.55%
$1.9 million $342
Jan 27, 2023 $0.0993
+7.31%
$1.95 million $1,567
Jan 26, 2023 $0.0927
-15.54%
$1.82 million $3,290
Jan 25, 2023 $0.11
-1.25%
$2.16 million $296
Jan 24, 2023 $0.111
-4.03%
$-- $614
Jan 23, 2023 $0.116
-1.19%
$-- $488
Jan 22, 2023 $0.118
+3.01%
$-- $646
Jan 21, 2023 $0.114
-2.93%
$-- $1,275
Jan 20, 2023 $0.118
+6.33%
$-- $890
Jan 19, 2023 $0.111
-0.73%
$-- $251
Jan 18, 2023 $0.112
-2.48%
$-- $256
Jan 17, 2023 $0.114
-3.61%
$-- $2,755
Jan 16, 2023 $0.119
+2.27%
$-- $3,965
Jan 15, 2023 $0.116
-0.14%
$-- $4,439
Jan 14, 2023 $0.116
+0.81%
$-- $3,284
Jan 13, 2023 $0.115
+8.18%
$-- $8,259
Jan 12, 2023 $0.107
-1.22%
$-- $3,129
Jan 11, 2023 $0.108
-5.90%
$-- $270
Jan 10, 2023 $0.115
+10.83%
$-- $134