Ghost Historical Data

GHOST Page 20
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.157
-4.80%
$-- $123
Aug 11, 2022 $0.165
+8.10%
$-- $239
Aug 10, 2022 $0.152
+5.25%
$-- $3,820
Aug 9, 2022 $0.145
-4.80%
$-- $42
Aug 8, 2022 $0.152
+7.03%
$-- $391
Aug 7, 2022 $0.144
-2.96%
$-- $271
Aug 6, 2022 $0.148
+2.15%
$-- $19
Aug 5, 2022 $0.145
+3.96%
$-- $1,137
Aug 4, 2022 $0.14
-7.17%
$-- $270
Aug 3, 2022 $0.151
+8.83%
$-- $783
Aug 2, 2022 $0.138
-10.73%
$-- $4,391
Aug 1, 2022 $0.155
-0.50%
$-- $62
Jul 31, 2022 $0.156
+7.50%
$-- $1,405
Jul 30, 2022 $0.145
+0.89%
$-- $1,845
Jul 29, 2022 $0.144
+0.81%
$-- $3,233
Jul 28, 2022 $0.143
-5.62%
$-- $718
Jul 27, 2022 $0.151
+6.96%
$-- $684
Jul 26, 2022 $0.141
+1.16%
$-- $774
Jul 25, 2022 $0.14
+1.28%
$-- $70
Jul 24, 2022 $0.138
-9.13%
$-- $706
Jul 23, 2022 $0.152
+2.16%
$-- $1,371
Jul 22, 2022 $0.149
-1.77%
$-- $935
Jul 21, 2022 $0.151
-0.55%
$-- $161
Jul 20, 2022 $0.152
-0.08%
$-- $1,129
Jul 19, 2022 $0.152
+0.02%
$-- $687
Jul 18, 2022 $0.153
+10.50%
$-- $198
Jul 17, 2022 $0.138
-2.39%
$-- $186
Jul 16, 2022 $0.142
-1.87%
$-- $1,052
Jul 15, 2022 $0.144
+1.37%
$-- $603
Jul 14, 2022 $0.142
+4.67%
$-- $1,147
Jul 13, 2022 $0.136
+5.83%
$-- $356
Jul 12, 2022 $0.128
-9.18%
$-- $1,051
Jul 11, 2022 $0.142
+5.10%
$-- $2,327
Jul 10, 2022 $0.135
-0.27%
$-- $901
Jul 9, 2022 $0.135
-1.22%
$-- $137
Jul 8, 2022 $0.138
+1.53%
$-- $435
Jul 7, 2022 $0.136
+5.32%
$-- $410
Jul 6, 2022 $0.129
+6.29%
$-- $1,337
Jul 5, 2022 $0.121
-10.97%
$-- $1,088
Jul 4, 2022 $0.136
+4.53%
$-- $1,280
Jul 3, 2022 $0.13
-6.77%
$-- $4,324
Jul 2, 2022 $0.14
-9.07%
$-- $5,018
Jul 1, 2022 $0.154
+6.51%
$-- $373
Jun 30, 2022 $0.144
-4.76%
$-- $2,021
Jun 29, 2022 $0.152
-0.92%
$-- $377
Jun 28, 2022 $0.153
+0.05%
$-- $75
Jun 27, 2022 $0.153
-4.09%
$-- $3,261
Jun 26, 2022 $0.159
-8.24%
$-- $103
Jun 25, 2022 $0.174
+1.39%
$-- $75
Jun 24, 2022 $0.172
+6.20%
$-- $803