Ghost Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.162
+1.52%
$-- $3,303
Jun 22, 2022 $0.159
-1.56%
$-- $401
Jun 21, 2022 $0.162
+4.02%
$-- $2,144
Jun 20, 2022 $0.156
-3.42%
$-- $2,014
Jun 19, 2022 $0.161
+4.79%
$-- $6,815
Jun 18, 2022 $0.154
-13.04%
$-- $312
Jun 17, 2022 $0.177
+10.46%
$-- $1,131
Jun 16, 2022 $0.16
-5.87%
$-- $1,665
Jun 15, 2022 $0.17
-2.28%
$-- $8,711
Jun 14, 2022 $0.174
-7.07%
$-- $1,097
Jun 13, 2022 $0.188
-17.41%
$-- $869
Jun 12, 2022 $0.228
-10.77%
$-- $158
Jun 11, 2022 $0.255
-1.26%
$-- $594
Jun 10, 2022 $0.258
-0.25%
$-- $1,833
Jun 9, 2022 $0.259
+4.82%
$-- $1,749
Jun 8, 2022 $0.247
-11.40%
$-- $2,485
Jun 7, 2022 $0.279
+7.59%
$-- $1,275
Download