Ghost Historical Data

GHOST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.159
-1.56%
$ -- $ 401
Jun 21, 2022 $ 0.162
+4.02%
$ -- $ 2,144
Jun 20, 2022 $ 0.156
-3.42%
$ -- $ 2,014
Jun 19, 2022 $ 0.161
+4.79%
$ -- $ 6,815
Jun 18, 2022 $ 0.154
-13.04%
$ -- $ 312
Jun 17, 2022 $ 0.177
+10.46%
$ -- $ 1,131
Jun 16, 2022 $ 0.16
-5.87%
$ -- $ 1,665
Jun 15, 2022 $ 0.17
-2.28%
$ -- $ 8,711
Jun 14, 2022 $ 0.174
-7.07%
$ -- $ 1,097
Jun 13, 2022 $ 0.188
-17.41%
$ -- $ 869
Jun 12, 2022 $ 0.228
-10.77%
$ -- $ 158
Jun 11, 2022 $ 0.255
-1.26%
$ -- $ 594
Jun 10, 2022 $ 0.258
-0.25%
$ -- $ 1,833
Jun 9, 2022 $ 0.259
+4.82%
$ -- $ 1,749
Jun 8, 2022 $ 0.247
-11.40%
$ -- $ 2,485
Jun 7, 2022 $ 0.279
+7.59%
$ -- $ 1,275
Download