Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcloud Pro Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2021 $0.000118
-6.35%
$-- $93
Aug 16, 2021 $0.000125
-3.10%
$-- $112
Aug 15, 2021 $0.000129
-4.44%
$-- $111
Aug 14, 2021 $0.000135
-3.57%
$-- $113
Aug 13, 2021 $0.000141
-6.62%
$-- $115
Aug 12, 2021 $0.000151
+6.34%
$-- $119
Aug 11, 2021 $0.000142
+7.58%
$-- $114
Aug 10, 2021 $0.000132
-0.75%
$-- $152
Aug 8, 2021 $0.000133
+26.67%
$-- $50
Aug 7, 2021 $0.000105
-61.11%
$-- $353
Aug 6, 2021 $0.00027
+0.75%
$-- $124
Aug 5, 2021 $0.000267
-1.11%
$-- $118
Aug 4, 2021 $0.000265
-0.66%
$-- $173
Aug 3, 2021 $0.000267
+5.13%
$-- $151
Aug 2, 2021 $0.000254
-0.75%
$-- $159
Aug 1, 2021 $0.000256
-4.75%
$-- $165
Jul 30, 2021 $0.000288
+2.50%
$-- $184
Jul 29, 2021 $0.000281
-1.41%
$-- $176
Jul 28, 2021 $0.000285
-5.77%
$-- $139
Jul 27, 2021 $0.000302
-1.66%
$-- $165
Jul 26, 2021 $0.000307
-4.42%
$-- $182
Jul 25, 2021 $0.000321
-2.46%
$-- $194
Jul 24, 2021 $0.000329
-1.54%
$-- $181
Jul 23, 2021 $0.000334
+2.79%
$-- $198
Jul 22, 2021 $0.000325
-13.77%
$-- $178
Jul 21, 2021 $0.000377
-1.07%
$-- $179
Jul 20, 2021 $0.000381
+0.00%
$-- $156
Jul 19, 2021 $0.000381
+0.03%
$-- $119
Jul 18, 2021 $0.000381
+0.04%
$-- $152
Jul 17, 2021 $0.000381
-0.01%
$-- $141
Jul 16, 2021 $0.000381
+3.42%
$-- $212
Jul 15, 2021 $0.000368
-3.96%
$-- $215
Jul 14, 2021 $0.000383
-5.76%
$-- $210
Jul 13, 2021 $0.000406
+0.05%
$-- $234
Jul 12, 2021 $0.000406
-2.86%
$-- $206
Jul 11, 2021 $0.000418
-0.44%
$-- $179
Jul 10, 2021 $0.00042
-7.85%
$-- $191
Jul 9, 2021 $0.000456
+12.56%
$-- $217
Jul 8, 2021 $0.000405
-3.08%
$-- $209
Jul 7, 2021 $0.000418
-2.20%
$-- $200
Jul 6, 2021 $0.000427
-7.93%
$-- $160
Jul 5, 2021 $0.000464
+57.29%
$-- $149
Jul 4, 2021 $0.000295
-8.10%
$-- $139
Jul 3, 2021 $0.000321
-14.85%
$-- $196
Jul 2, 2021 $0.000377
-7.99%
$-- $223
Jul 1, 2021 $0.00041
-0.70%
$-- $203
Jun 30, 2021 $0.000413
-10.81%
$-- $215
Jun 29, 2021 $0.000463
-0.66%
$-- $246
Jun 28, 2021 $0.000466
+1.95%
$-- $238
Jun 27, 2021 $0.000457
+0.48%
$-- $159
Download