Bitcloud Pro Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000118
-56.09%
$ -- $ 2,223
Jul 2021 $ 0.000288
-30.25%
$ -- $ 5,487
Jun 2021 $ 0.000413
-32.52%
$ -- $ 7,598
May 2021 $ 0.000669
-15.44%
$ -- $ 10,491
Apr 2021 $ 0.000795
-6.05%
$ -- $ 9,665
Mar 2021 $ 0.000855
+365.74%
$ -- $ 3,367
Feb 2021 $ 0.000183
-16.42%
$ -- $ 1,541
Jan 2021 $ 0.000222
-40.96%
$ -- $ 800
Dec 2020 $ 0.000375
+24.30%
$ -- $ 1,813
Nov 2020 $ 0.000292
-6.87%
$ -- $ 3,568
Oct 2020 $ 0.000314
-14.78%
$ -- $ 1,893
Sep 2020 $ 0.0133
-17.77%
$ -- $ 1,065
Aug 2020 $ 0.0161
+25.48%
$ -- $ 1,168
Jul 2020 $ 0.0129
+659.20%
$ -- $ 1.03 million
Jun 2020 $ 0.00169
-11.52%
$ -- $ 1.61 million
May 2020 $ 0.00192
-73.58%
$ -- $ 1.69 million
Apr 2020 $ 0.00724
+1,237.22%
$ -- $ 8,534
Mar 2020 $ 0.000542
+16.54%
$ -- $ 91,173
Feb 2020 $ 0.000466
-16.13%
$ -- $ 156,371
Jan 2020 $ 0.000555
+13.19%
$ -- $ 99,502
Dec 2019 $ 0.00049
-63.54%
$ -- $ 166,099
Nov 2019 $ 0.00134
-58.90%
$ -- $ 1.04 million
Oct 2019 $ 0.00327
-72.03%
$ -- $ 1.9 million
Sep 2019 $ 0.0117
-47.48%
$ -- $ 4.77 million
Aug 2019 $ 0.0223
-32.42%
$ -- $ 9.91 million
Jul 2019 $ 0.033
-21.71%
$ -- $ 5.24 million
Download