Bitcloud Pro Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000118
-56.09%
$-- $2,223
Jul 2021 $0.000288
-30.25%
$-- $5,487
Jun 2021 $0.000413
-32.52%
$-- $7,598
May 2021 $0.000669
-15.44%
$-- $10,491
Apr 2021 $0.000795
-6.05%
$-- $9,665
Mar 2021 $0.000855
+365.74%
$-- $3,367
Feb 2021 $0.000183
-16.42%
$-- $1,541
Jan 2021 $0.000222
-40.96%
$-- $800
Dec 2020 $0.000375
+24.30%
$-- $1,813
Nov 2020 $0.000292
-6.87%
$-- $3,568
Oct 2020 $0.000314
-14.78%
$-- $1,893
Sep 2020 $0.0133
-17.77%
$-- $1,065
Aug 2020 $0.0161
+25.48%
$-- $1,168
Jul 2020 $0.0129
+659.20%
$-- $1.03 million
Jun 2020 $0.00169
-11.52%
$-- $1.61 million
May 2020 $0.00192
-73.58%
$-- $1.69 million
Apr 2020 $0.00724
+1.24K%
$-- $8,534
Mar 2020 $0.000542
+16.54%
$-- $91,173
Feb 2020 $0.000466
-16.13%
$-- $156,371
Jan 2020 $0.000555
+13.19%
$-- $99,502
Dec 2019 $0.00049
-63.54%
$-- $166,099
Nov 2019 $0.00134
-58.90%
$-- $1.04 million
Oct 2019 $0.00327
-72.03%
$-- $1.9 million
Sep 2019 $0.0117
-47.48%
$-- $4.77 million
Aug 2019 $0.0223
-32.42%
$-- $9.91 million
Jul 2019 $0.033
-21.71%
$-- $5.24 million
Download