Bitcloud Pro Historical Data

BPRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000426
+0.24%
$-- $2,115
Jan 24, 2020 $0.000425
+9.96%
$-- $2,368
Jan 23, 2020 $0.000386
-5.78%
$-- $2,136
Jan 22, 2020 $0.00041
-16.74%
$-- $2,536
Jan 21, 2020 $0.000493
+7.95%
$-- $2,361
Jan 20, 2020 $0.000456
-11.16%
$-- $2,621
Jan 19, 2020 $0.000513
-3.62%
$-- $3,930
Jan 18, 2020 $0.000533
-7.81%
$-- $3,388
Jan 17, 2020 $0.000578
+9.87%
$-- $3,979
Jan 16, 2020 $0.000526
-4.72%
$-- $3,183
Jan 15, 2020 $0.000552
+22.79%
$-- $3,325
Jan 14, 2020 $0.00045
+5.81%
$-- $5,346
Jan 13, 2020 $0.000425
-0.83%
$-- $2,453
Jan 12, 2020 $0.000429
-0.81%
$-- $1,923
Jan 11, 2020 $0.000432
-0.54%
$-- $2,423
Jan 10, 2020 $0.000435
-1.61%
$-- $1,580
Jan 9, 2020 $0.000442
-18.39%
$-- $3,484
Jan 8, 2020 $0.000542
+10.42%
$-- $3,265
Jan 7, 2020 $0.00049
-14.01%
$-- $4,278
Jan 6, 2020 $0.00057
-4.65%
$-- $3,817
Jan 5, 2020 $0.000598
+31.21%
$-- $2,254
Jan 4, 2020 $0.000456
-1.24%
$-- $4,017
Jan 3, 2020 $0.000461
-9.54%
$-- $3,414
Jan 2, 2020 $0.00051
-4.57%
$-- $4,388
Jan 1, 2020 $0.000535
+9.01%
$-- $4,687
Dec 31, 2019 $0.00049
-2.55%
$-- $2,964
Dec 30, 2019 $0.000503
-1.15%
$-- $3,660
Dec 29, 2019 $0.000509
-11.80%
$-- $3,825
Dec 28, 2019 $0.000581
+16.44%
$-- $2,647
Dec 27, 2019 $0.000499
-8.78%
$-- $2,530
Dec 26, 2019 $0.000547
+8.73%
$-- $4,036
Dec 25, 2019 $0.000502
-14.25%
$-- $2,629
Dec 24, 2019 $0.000586
+9.90%
$-- $3,619
Dec 23, 2019 $0.000533
+2.40%
$-- $2,898
Dec 22, 2019 $0.00052
+6.97%
$-- $2,861
Dec 21, 2019 $0.000487
-30.91%
$-- $3,260
Dec 20, 2019 $0.000704
+28.38%
$-- $4,621
Dec 19, 2019 $0.000549
-12.94%
$-- $5,736
Dec 18, 2019 $0.00063
-0.43%
$-- $2,543
Dec 17, 2019 $0.000634
-2.30%
$-- $3,126
Dec 16, 2019 $0.000649
+0.72%
$-- $3,859
Dec 15, 2019 $0.000644
-8.93%
$-- $2,741
Dec 14, 2019 $0.000708
+2.67%
$-- $2,698
Dec 13, 2019 $0.000689
+10.21%
$-- $3,837
Dec 12, 2019 $0.000625
-22.57%
$-- $4,120
Dec 11, 2019 $0.000806
-0.47%
$-- $5,880
Dec 10, 2019 $0.00081
-7.68%
$-- $3,803
Dec 9, 2019 $0.000877
+33.52%
$-- $4,127
Dec 8, 2019 $0.000657
-10.53%
$-- $3,396
Dec 7, 2019 $0.000734
-18.03%
$-- $3,575