Bitcloud Pro Historical Data

BPRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000896
-5.71%
$-- $6,105
Dec 5, 2019 $0.000952
-21.88%
$-- $12,425
Dec 4, 2019 $0.00123
-6.50%
$-- $11,933
Dec 3, 2019 $0.00131
+5.03%
$-- $9,238
Dec 2, 2019 $0.00125
-7.14%
$-- $5,243
Dec 1, 2019 $0.00135
+0.26%
$-- $32,165
Nov 30, 2019 $0.00134
+2.17%
$-- $14,508
Nov 29, 2019 $0.00132
-4.95%
$-- $19,182
Nov 28, 2019 $0.00139
-1.73%
$-- $10,722
Nov 27, 2019 $0.00141
+2.99%
$-- $10,360
Nov 26, 2019 $0.00137
-3.28%
$-- $8,444
Nov 25, 2019 $0.00141
+0.80%
$-- $9,132
Nov 24, 2019 $0.0014
-10.81%
$-- $11,114
Nov 23, 2019 $0.00157
-3.88%
$-- $11,641
Nov 22, 2019 $0.00163
-5.23%
$-- $10,701
Nov 21, 2019 $0.00172
-1.38%
$-- $9,442
Nov 20, 2019 $0.00175
-3.49%
$-- $12,080
Nov 19, 2019 $0.00181
-14.96%
$-- $19,321
Nov 18, 2019 $0.00213
-9.14%
$-- $40,832
Nov 17, 2019 $0.00234
+4.28%
$-- $48,028
Nov 16, 2019 $0.00225
+2.71%
$-- $17,896
Nov 15, 2019 $0.00219
-1.94%
$-- $35,305
Nov 14, 2019 $0.00223
-10.73%
$-- $41,642
Nov 13, 2019 $0.0025
+6.21%
$-- $23,344
Nov 12, 2019 $0.00235
-10.29%
$-- $15,602
Nov 11, 2019 $0.00262
-27.31%
$-- $6,107
Nov 10, 2019 $0.00361
+13.19%
$-- $90,432
Nov 9, 2019 $0.00319
-21.91%
$-- $72,524
Nov 8, 2019 $0.00409
+42.36%
$-- $63,293
Nov 7, 2019 $0.00287
+11.03%
$-- $25,211
Nov 6, 2019 $0.00259
-17.71%
$-- $58,519
Nov 5, 2019 $0.00314
-5.25%
$-- $63,721
Nov 4, 2019 $0.00331
+0.04%
$-- $84,291
Nov 3, 2019 $0.00331
+1.22%
$-- $72,968
Nov 2, 2019 $0.00327
-5.21%
$-- $58,531
Nov 1, 2019 $0.00345
+5.46%
$-- $72,332
Oct 31, 2019 $0.00327
-24.31%
$-- $68,853
Oct 30, 2019 $0.00432
-7.59%
$-- $102,261
Oct 29, 2019 $0.00468
-7.93%
$-- $62,052
Oct 28, 2019 $0.00508
+9.68%
$-- $44,335
Oct 27, 2019 $0.00463
-7.44%
$-- $30,306
Oct 26, 2019 $0.00498
-1.11%
$-- $33,741
Oct 25, 2019 $0.00504
+10.33%
$-- $45,750
Oct 24, 2019 $0.00456
+7.87%
$-- $46,611
Oct 23, 2019 $0.00423
+18.35%
$-- $114,831
Oct 22, 2019 $0.00357
-33.94%
$-- $47,764
Oct 21, 2019 $0.00541
+3.90%
$-- $30,035
Oct 20, 2019 $0.00521
+2.49%
$-- $35,883
Oct 19, 2019 $0.00508
-1.94%
$-- $37,144
Oct 18, 2019 $0.00518
-3.99%
$-- $27,850