Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcloud Pro Historical Data

BPRO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.000896
-5.71%
$-- $6,105
Dec 5, 2019 $0.000952
-21.88%
$-- $12,425
Dec 4, 2019 $0.00123
-6.50%
$-- $11,933
Dec 3, 2019 $0.00131
+5.03%
$-- $9,238
Dec 2, 2019 $0.00125
-7.14%
$-- $5,243
Dec 1, 2019 $0.00135
+0.26%
$-- $32,165
Nov 30, 2019 $0.00134
+2.17%
$-- $14,508
Nov 29, 2019 $0.00132
-4.95%
$-- $19,182
Nov 28, 2019 $0.00139
-1.73%
$-- $10,722
Nov 27, 2019 $0.00141
+2.99%
$-- $10,360
Nov 26, 2019 $0.00137
-3.28%
$-- $8,444
Nov 25, 2019 $0.00141
+0.80%
$-- $9,132
Nov 24, 2019 $0.0014
-10.81%
$-- $11,114
Nov 23, 2019 $0.00157
-3.88%
$-- $11,641
Nov 22, 2019 $0.00163
-5.23%
$-- $10,701
Nov 21, 2019 $0.00172
-1.38%
$-- $9,442
Nov 20, 2019 $0.00175
-3.49%
$-- $12,080
Nov 19, 2019 $0.00181
-14.96%
$-- $19,321
Nov 18, 2019 $0.00213
-9.14%
$-- $40,832
Nov 17, 2019 $0.00234
+4.28%
$-- $48,028
Nov 16, 2019 $0.00225
+2.71%
$-- $17,896
Nov 15, 2019 $0.00219
-1.94%
$-- $35,305
Nov 14, 2019 $0.00223
-10.73%
$-- $41,642
Nov 13, 2019 $0.0025
+6.21%
$-- $23,344
Nov 12, 2019 $0.00235
-10.29%
$-- $15,602
Nov 11, 2019 $0.00262
-27.31%
$-- $6,107
Nov 10, 2019 $0.00361
+13.19%
$-- $90,432
Nov 9, 2019 $0.00319
-21.91%
$-- $72,524
Nov 8, 2019 $0.00409
+42.36%
$-- $63,293
Nov 7, 2019 $0.00287
+11.03%
$-- $25,211
Nov 6, 2019 $0.00259
-17.71%
$-- $58,519
Nov 5, 2019 $0.00314
-5.25%
$-- $63,721
Nov 4, 2019 $0.00331
+0.04%
$-- $84,291
Nov 3, 2019 $0.00331
+1.22%
$-- $72,968
Nov 2, 2019 $0.00327
-5.21%
$-- $58,531
Nov 1, 2019 $0.00345
+5.46%
$-- $72,332
Oct 31, 2019 $0.00327
-24.31%
$-- $68,853
Oct 30, 2019 $0.00432
-7.59%
$-- $102,261
Oct 29, 2019 $0.00468
-7.93%
$-- $62,052
Oct 28, 2019 $0.00508
+9.68%
$-- $44,335
Oct 27, 2019 $0.00463
-7.44%
$-- $30,306
Oct 26, 2019 $0.00498
-1.11%
$-- $33,741
Oct 25, 2019 $0.00504
+10.33%
$-- $45,750
Oct 24, 2019 $0.00456
+7.87%
$-- $46,611
Oct 23, 2019 $0.00423
+18.35%
$-- $114,831
Oct 22, 2019 $0.00357
-33.94%
$-- $47,764
Oct 21, 2019 $0.00541
+3.90%
$-- $30,035
Oct 20, 2019 $0.00521
+2.49%
$-- $35,883
Oct 19, 2019 $0.00508
-1.94%
$-- $37,144
Oct 18, 2019 $0.00518
-3.99%
$-- $27,850