Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcloud Pro Historical Data

BPRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2021 $0.000454
-5.37%
$-- $271
Jun 25, 2021 $0.00048
-1.90%
$-- $269
Jun 24, 2021 $0.000489
+6.80%
$-- $276
Jun 23, 2021 $0.000458
-3.83%
$-- $271
Jun 22, 2021 $0.000476
+0.51%
$-- $221
Jun 21, 2021 $0.000473
-1.46%
$-- $292
Jun 20, 2021 $0.00048
+3.47%
$-- $298
Jun 19, 2021 $0.000464
-3.19%
$-- $248
Jun 18, 2021 $0.000479
-1.00%
$-- $287
Jun 17, 2021 $0.000484
+5.63%
$-- $267
Jun 16, 2021 $0.000458
+0.90%
$-- $288
Jun 15, 2021 $0.000454
-4.04%
$-- $204
Jun 14, 2021 $0.000473
+3.40%
$-- $212
Jun 13, 2021 $0.000457
-4.96%
$-- $252
Jun 12, 2021 $0.000481
+2.98%
$-- $274
Jun 11, 2021 $0.000467
+0.81%
$-- $270
Jun 10, 2021 $0.000464
+1.77%
$-- $182
Jun 9, 2021 $0.000456
-1.10%
$-- $229
Jun 8, 2021 $0.000461
+1.51%
$-- $272
Jun 7, 2021 $0.000454
-4.66%
$-- $229
Jun 6, 2021 $0.000476
-1.09%
$-- $274
Jun 5, 2021 $0.000481
+4.47%
$-- $293
Jun 4, 2021 $0.000461
-7.64%
$-- $277
Jun 3, 2021 $0.000499
-12.11%
$-- $255
Jun 2, 2021 $0.000568
-3.28%
$-- $257
Jun 1, 2021 $0.000587
-4.08%
$-- $271
May 30, 2021 $0.000669
-0.20%
$-- $254
May 29, 2021 $0.00067
-3.46%
$-- $270
May 28, 2021 $0.000694
-2.46%
$-- $277
May 27, 2021 $0.000712
+0.85%
$-- $294
May 26, 2021 $0.000705
-0.30%
$-- $270
May 25, 2021 $0.000707
-1.54%
$-- $309
May 24, 2021 $0.000718
+3.13%
$-- $324
May 23, 2021 $0.000695
-6.85%
$-- $292
May 22, 2021 $0.000746
+6.87%
$-- $316
May 21, 2021 $0.000702
-5.07%
$-- $323
May 20, 2021 $0.000742
-20.33%
$-- $1,150
May 19, 2021 $0.000923
-2.02%
$-- $361
May 18, 2021 $0.000947
+20.87%
$-- $1,090
May 17, 2021 $0.000782
-3.36%
$-- $287
May 16, 2021 $0.000814
-8.31%
$-- $396
May 15, 2021 $0.000888
+4.57%
$-- $417
May 14, 2021 $0.000848
-1.23%
$-- $341
May 13, 2021 $0.000862
+66.41%
$-- $420
May 12, 2021 $0.000512
+8.62%
$-- $240
May 11, 2021 $0.000472
+0.87%
$-- $254
May 10, 2021 $0.000467
+4.48%
$-- $244
May 9, 2021 $0.000447
-6.93%
$-- $270
May 8, 2021 $0.00048
-0.24%
$-- $184
May 7, 2021 $0.000481
-4.27%
$-- $290