Bitcloud Pro Historical Data

BPRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0163
-25.60%
$ -- $ 1.35 million
Sep 2 $ 0.0219
+16.99%
$ -- $ 1.49 million
Aug 26 $ 0.0188
-6.88%
$ -- $ 1.99 million
Aug 19 $ 0.0201
-20.81%
$ -- $ 3.02 million
Aug 12 $ 0.0254
+51.58%
$ -- $ 2.32 million
Aug 5 $ 0.0168
-38.00%
$ -- $ 1.21 million
Jul 29 $ 0.0271
-2.44%
$ -- $ 2.64 million
Jul 22 $ 0.0277
-13.29%
$ -- $ 1.13 million
Jul 15 $ 0.032
-28.57%
$ -- $ 989,903
Jul 8 $ 0.0448
+16.42%
$ -- $ 1.9 million
Jul 1 $ 0.0385
-8.61%
$ -- $ 108,414
Download