Bitcloud Pro Historical Data

BPRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.000821
-4.35%
$-- $731
Mar 15, 2021 $0.000672
+52.28%
$-- $68
Mar 14, 2021 $0.00044
-2.27%
$-- $39
Mar 13, 2021 $0.00045
+3.70%
$-- $21
Mar 12, 2021 $0.000434
+11.63%
$-- $36
Mar 11, 2021 $0.000388
-2.41%
$-- $32
Mar 10, 2021 $0.000397
-27.79%
$-- $39
Mar 9, 2021 $0.000551
-19.18%
$-- $28
Mar 8, 2021 $0.000682
-18.75%
$-- $47
Mar 7, 2021 $0.00084
+14.59%
$-- $94
Mar 6, 2021 $0.000733
-13.08%
$-- $53
Mar 5, 2021 $0.000844
+5.23%
$-- $57
Mar 4, 2021 $0.000803
+5.12%
$-- $204
Mar 3, 2021 $0.000762
+173.19%
$-- $42
Mar 2, 2021 $0.000279
+45.47%
$-- $17
Mar 1, 2021 $0.000191
+4.22%
$-- $11
Feb 28, 2021 $0.000183
+3.91%
$-- $14
Feb 27, 2021 $0.000177
-32.24%
$-- $22
Feb 26, 2021 $0.000261
+58.48%
$-- $38
Feb 25, 2021 $0.000165
-38.60%
$-- $98
Feb 24, 2021 $0.000269
+6.79%
$-- $23
Feb 23, 2021 $0.000253
+9.95%
$-- $13
Feb 22, 2021 $0.000231
-69.05%
$-- $59
Feb 21, 2021 $0.000745
+7.51%
$-- $62
Feb 20, 2021 $0.000694
+2.61%
$-- $50
Feb 19, 2021 $0.000677
+1.80%
$-- $52
Feb 18, 2021 $0.000665
+4.04%
$-- $52
Feb 17, 2021 $0.000641
+11.93%
$-- $47
Feb 16, 2021 $0.000573
-11.52%
$-- $49
Feb 15, 2021 $0.000647
+6.50%
$-- $119
Feb 14, 2021 $0.000607
-2.43%
$-- $52
Feb 13, 2021 $0.000622
+14.42%
$-- $273
Feb 12, 2021 $0.000545
-3.59%
$-- $42
Feb 11, 2021 $0.000565
+146.09%
$-- $289
Feb 10, 2021 $0.00023
+4.92%
$-- $23
Feb 9, 2021 $0.000219
-6.40%
$-- $17
Feb 8, 2021 $0.000234
-5.09%
$-- $45
Feb 7, 2021 $0.000246
-0.75%
$-- $19
Feb 6, 2021 $0.000248
+0.18%
$-- $11
Feb 5, 2021 $0.000247
+2.26%
$-- $8
Feb 4, 2021 $0.000242
-1.33%
$-- $15
Feb 3, 2021 $0.000245
+1.24%
$-- $13
Feb 2, 2021 $0.000242
+2.34%
$-- $20
Feb 1, 2021 $0.000237
+7.83%
$-- $17
Jan 30, 2021 $0.000222
-8.44%
$-- $20
Jan 29, 2021 $0.000242
-1.84%
$-- $17
Jan 28, 2021 $0.000245
-16.43%
$-- $22
Jan 27, 2021 $0.000294
-3.84%
$-- $14
Jan 26, 2021 $0.000307
-0.07%
$-- $17
Jan 24, 2021 $0.000302
-7.34%
$-- $27