Bitcloud Pro Historical Data

BPRO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $0.000368
-0.02%
$-- $2
Sep 30, 2020 $0.0133
-0.66%
$-- $33
Sep 29, 2020 $0.0133
+1.43%
$-- $34
Sep 28, 2020 $0.0132
-0.74%
$-- $33
Sep 27, 2020 $0.0133
+0.82%
$-- $33
Sep 26, 2020 $0.0132
+0.83%
$-- $33
Sep 25, 2020 $0.013
+0.78%
$-- $33
Sep 24, 2020 $0.0129
+8.73%
$-- $33
Sep 23, 2020 $0.0119
-6.76%
$-- $30
Sep 22, 2020 $0.0128
+0.80%
$-- $32
Sep 21, 2020 $0.0127
-7.92%
$-- $32
Sep 20, 2020 $0.0138
-3.76%
$-- $35
Sep 19, 2020 $0.0143
+0.39%
$-- $36
Sep 18, 2020 $0.0142
-1.58%
$-- $36
Sep 17, 2020 $0.0145
+95.19%
$-- $37
Sep 16, 2020 $0.00741
-45.23%
$-- $64
Sep 15, 2020 $0.0135
-3.33%
$-- $34
Sep 14, 2020 $0.014
+3.02%
$-- $35
Sep 13, 2020 $0.0136
-5.76%
$-- $34
Sep 12, 2020 $0.0144
+3.60%
$-- $36
Sep 11, 2020 $0.0139
+1.76%
$-- $35
Sep 10, 2020 $0.0136
+4.74%
$-- $34
Sep 9, 2020 $0.013
+3.95%
$-- $33
Sep 8, 2020 $0.0125
-4.23%
$-- $32
Sep 7, 2020 $0.0131
-0.15%
$-- $33
Sep 6, 2020 $0.0131
+5.48%
$-- $33
Sep 5, 2020 $0.0124
-13.88%
$-- $31
Sep 4, 2020 $0.0144
+1.03%
$-- $36
Sep 3, 2020 $0.0143
-12.65%
$-- $36
Sep 2, 2020 $0.0163
-7.56%
$-- $41
Sep 1, 2020 $0.0177
+9.58%
$-- $45
Aug 31, 2020 $0.0161
+1.68%
$-- $41
Aug 30, 2020 $0.0159
+7.01%
$-- $40
Aug 29, 2020 $0.0148
+1.11%
$-- $37
Aug 28, 2020 $0.0147
+3.35%
$-- $37
Aug 27, 2020 $0.0142
-0.99%
$-- $36
Aug 26, 2020 $0.0143
+0.58%
$-- $36
Aug 25, 2020 $0.0143
-5.94%
$-- $36
Aug 24, 2020 $0.0152
+4.39%
$-- $38
Aug 23, 2020 $0.0145
-1.22%
$-- $37
Aug 22, 2020 $0.0147
+2.42%
$-- $37
Aug 21, 2020 $0.0144
-7.07%
$-- $36
Aug 20, 2020 $0.0155
+2.58%
$-- $39
Aug 19, 2020 $0.0151
-4.03%
$-- $38
Aug 18, 2020 $0.0157
-1.73%
$-- $40
Aug 17, 2020 $0.016
-0.68%
$-- $40
Aug 16, 2020 $0.0161
+0.14%
$-- $41
Aug 15, 2020 $0.0161
-0.97%
$-- $41
Aug 14, 2020 $0.0162
+3.00%
$-- $41
Aug 13, 2020 $0.0158
+9.68%
$-- $40