Bitcloud Pro Historical Data

BPRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.0144
+2.31%
$-- $36
Aug 11, 2020 $0.0141
-4.24%
$-- $36
Aug 10, 2020 $0.0147
+1.29%
$-- $37
Aug 9, 2020 $0.0145
-1.24%
$-- $37
Aug 8, 2020 $0.0146
+3.68%
$-- $37
Aug 7, 2020 $0.0141
-3.82%
$-- $36
Aug 6, 2020 $0.0147
-1.45%
$-- $37
Aug 5, 2020 $0.0149
+2.86%
$-- $38
Aug 4, 2020 $0.0145
+0.83%
$-- $37
Aug 3, 2020 $0.0143
+4.11%
$-- $36
Aug 2, 2020 $0.0138
-4.09%
$-- $35
Aug 1, 2020 $0.0144
+11.69%
$-- $36
Jul 31, 2020 $0.0129
+3.44%
$-- $32
Jul 30, 2020 $0.0124
+5.33%
$-- $31
Jul 29, 2020 $0.0118
+0.23%
$-- $30
Jul 28, 2020 $0.0118
-1.56%
$-- $30
Jul 27, 2020 $0.0119
+87.61%
$-- $30
Jul 26, 2020 $0.00636
-25.20%
$-- $55
Jul 25, 2020 $0.0085
-15.11%
$-- $39
Jul 24, 2020 $0.01
+2.08K%
$-- $27
Jul 23, 2020 $0.000459
+22.15%
$-- $13,326
Jul 22, 2020 $0.000377
+5.93%
$-- $49,115
Jul 21, 2020 $0.000356
-7.51%
$-- $46,411
Jul 20, 2020 $0.000385
-3.08%
$-- $53,460
Jul 19, 2020 $0.000397
-24.97%
$-- $11,092
Jul 18, 2020 $0.000529
+8.07%
$-- $3,922
Jul 17, 2020 $0.00049
-1.18%
$-- $21,762
Jul 16, 2020 $0.000496
+2.17%
$-- $41,980
Jul 15, 2020 $0.000485
-2.53%
$-- $51,493
Jul 14, 2020 $0.000498
-19.14%
$-- $29,068
Jul 13, 2020 $0.000616
-11.56%
$-- $44,819
Jul 12, 2020 $0.000696
+0.08%
$-- $57,103
Jul 11, 2020 $0.000695
+2.95%
$-- $57,340
Jul 10, 2020 $0.000675
-1.46%
$-- $54,239
Jul 9, 2020 $0.000685
-6.90%
$-- $53,654
Jul 8, 2020 $0.000736
-10.94%
$-- $55,936
Jul 7, 2020 $0.000825
+1.17%
$-- $60,123
Jul 6, 2020 $0.000816
+6.43%
$-- $47,274
Jul 5, 2020 $0.000767
-1.24%
$-- $56,109
Jul 4, 2020 $0.000776
+6.93%
$-- $58,334
Jul 3, 2020 $0.000726
-1.19%
$-- $57,989
Jul 2, 2020 $0.000734
-16.91%
$-- $57,405
Jul 1, 2020 $0.000884
-47.80%
$-- $48,302
Jun 30, 2020 $0.00169
-3.99%
$-- $48,983
Jun 29, 2020 $0.00177
+4.45%
$-- $57,713
Jun 28, 2020 $0.00169
+4.44%
$-- $47,237
Jun 27, 2020 $0.00162
-2.51%
$-- $44,299
Jun 26, 2020 $0.00166
-0.18%
$-- $46,076
Jun 25, 2020 $0.00166
+2.89%
$-- $46,441
Jun 24, 2020 $0.00162
-1.14%
$-- $56,396