Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcloud Pro Historical Data

BPRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.0144
+2.31%
$-- $36
Aug 11, 2020 $0.0141
-4.24%
$-- $36
Aug 10, 2020 $0.0147
+1.29%
$-- $37
Aug 9, 2020 $0.0145
-1.24%
$-- $37
Aug 8, 2020 $0.0146
+3.68%
$-- $37
Aug 7, 2020 $0.0141
-3.82%
$-- $36
Aug 6, 2020 $0.0147
-1.45%
$-- $37
Aug 5, 2020 $0.0149
+2.86%
$-- $38
Aug 4, 2020 $0.0145
+0.83%
$-- $37
Aug 3, 2020 $0.0143
+4.11%
$-- $36
Aug 2, 2020 $0.0138
-4.09%
$-- $35
Aug 1, 2020 $0.0144
+11.69%
$-- $36
Jul 31, 2020 $0.0129
+3.44%
$-- $32
Jul 30, 2020 $0.0124
+5.33%
$-- $31
Jul 29, 2020 $0.0118
+0.23%
$-- $30
Jul 28, 2020 $0.0118
-1.56%
$-- $30
Jul 27, 2020 $0.0119
+87.61%
$-- $30
Jul 26, 2020 $0.00636
-25.20%
$-- $55
Jul 25, 2020 $0.0085
-15.11%
$-- $39
Jul 24, 2020 $0.01
+2.08K%
$-- $27
Jul 23, 2020 $0.000459
+22.15%
$-- $13,326
Jul 22, 2020 $0.000377
+5.93%
$-- $49,115
Jul 21, 2020 $0.000356
-7.51%
$-- $46,411
Jul 20, 2020 $0.000385
-3.08%
$-- $53,460
Jul 19, 2020 $0.000397
-24.97%
$-- $11,092
Jul 18, 2020 $0.000529
+8.07%
$-- $3,922
Jul 17, 2020 $0.00049
-1.18%
$-- $21,762
Jul 16, 2020 $0.000496
+2.17%
$-- $41,980
Jul 15, 2020 $0.000485
-2.53%
$-- $51,493
Jul 14, 2020 $0.000498
-19.14%
$-- $29,068
Jul 13, 2020 $0.000616
-11.56%
$-- $44,819
Jul 12, 2020 $0.000696
+0.08%
$-- $57,103
Jul 11, 2020 $0.000695
+2.95%
$-- $57,340
Jul 10, 2020 $0.000675
-1.46%
$-- $54,239
Jul 9, 2020 $0.000685
-6.90%
$-- $53,654
Jul 8, 2020 $0.000736
-10.94%
$-- $55,936
Jul 7, 2020 $0.000825
+1.17%
$-- $60,123
Jul 6, 2020 $0.000816
+6.43%
$-- $47,274
Jul 5, 2020 $0.000767
-1.24%
$-- $56,109
Jul 4, 2020 $0.000776
+6.93%
$-- $58,334
Jul 3, 2020 $0.000726
-1.19%
$-- $57,989
Jul 2, 2020 $0.000734
-16.91%
$-- $57,405
Jul 1, 2020 $0.000884
-47.80%
$-- $48,302
Jun 30, 2020 $0.00169
-3.99%
$-- $48,983
Jun 29, 2020 $0.00177
+4.45%
$-- $57,713
Jun 28, 2020 $0.00169
+4.44%
$-- $47,237
Jun 27, 2020 $0.00162
-2.51%
$-- $44,299
Jun 26, 2020 $0.00166
-0.18%
$-- $46,076
Jun 25, 2020 $0.00166
+2.89%
$-- $46,441
Jun 24, 2020 $0.00162
-1.14%
$-- $56,396