Bitcloud Pro Historical Data

BPRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $0.00163
+25.04%
$-- $47,398
Jun 22, 2020 $0.00131
+20.51%
$-- $64,340
Jun 21, 2020 $0.00108
+11.26%
$-- $66,751
Jun 20, 2020 $0.000975
+3.44%
$-- $63,168
Jun 19, 2020 $0.000944
-0.03%
$-- $62,020
Jun 18, 2020 $0.000944
+1.50%
$-- $62,168
Jun 17, 2020 $0.00093
-20.06%
$-- $57,488
Jun 16, 2020 $0.00116
+0.88%
$-- $63,347
Jun 15, 2020 $0.00115
-1.75%
$-- $61,497
Jun 14, 2020 $0.00117
+5.95%
$-- $64,096
Jun 13, 2020 $0.00111
+4.69%
$-- $48,087
Jun 12, 2020 $0.00106
+1.51%
$-- $55,290
Jun 11, 2020 $0.00104
-9.45%
$-- $45,246
Jun 10, 2020 $0.00115
+0.15%
$-- $35,749
Jun 9, 2020 $0.00115
-7.47%
$-- $68,693
Jun 8, 2020 $0.00124
-7.41%
$-- $57,317
Jun 7, 2020 $0.00134
+0.32%
$-- $54,751
Jun 6, 2020 $0.00134
-10.38%
$-- $47,401
Jun 5, 2020 $0.00149
-1.00%
$-- $49,511
Jun 4, 2020 $0.00151
-1.03%
$-- $48,264
Jun 3, 2020 $0.00152
-7.69%
$-- $47,543
Jun 2, 2020 $0.00165
+2.60%
$-- $45,500
Jun 1, 2020 $0.00161
-15.98%
$-- $42,981
May 31, 2020 $0.00192
+11.95%
$-- $52,462
May 30, 2020 $0.00171
+3.84%
$-- $46,681
May 29, 2020 $0.00165
+0.08%
$-- $47,606
May 28, 2020 $0.00165
+2.56%
$-- $47,844
May 27, 2020 $0.00161
-2.33%
$-- $42,589
May 26, 2020 $0.00164
+2.25%
$-- $47,180
May 25, 2020 $0.00161
-9.56%
$-- $44,712
May 24, 2020 $0.00178
-7.66%
$-- $48,378
May 23, 2020 $0.00193
-2.47%
$-- $52,730
May 22, 2020 $0.00197
+2.14%
$-- $53,305
May 21, 2020 $0.00193
+0.60%
$-- $52,440
May 20, 2020 $0.00192
-1.46%
$-- $52,830
May 19, 2020 $0.00195
-0.62%
$-- $53,227
May 18, 2020 $0.00196
-1.55%
$-- $54,327
May 17, 2020 $0.00199
+0.15%
$-- $54,157
May 16, 2020 $0.00199
-0.26%
$-- $53,820
May 15, 2020 $0.002
+1.48%
$-- $54,756
May 14, 2020 $0.00197
-1.00%
$-- $54,005
May 13, 2020 $0.00199
-0.35%
$-- $55,881
May 12, 2020 $0.00199
+6.21%
$-- $52,875
May 11, 2020 $0.00188
-0.25%
$-- $53,932
May 10, 2020 $0.00188
-13.62%
$-- $51,300
May 9, 2020 $0.00218
+9.13%
$-- $58,453
May 8, 2020 $0.002
+7.10%
$-- $49,160
May 7, 2020 $0.00186
-18.49%
$-- $51,165
May 6, 2020 $0.00228
-14.29%
$-- $67,511
May 5, 2020 $0.00266
+0.48%
$-- $66,079