Bitcloud Pro Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Aug 16 $0.000118
-8.53%
$-- $204
Aug 9 $0.000129
-3.01%
$-- $724
Aug 2 $0.000133
-48.03%
$-- $1,129
Jul 26 $0.000256
-20.30%
$-- $1,011
Jul 19 $0.000321
-15.72%
$-- $1,205
Jul 12 $0.000381
-8.84%
$-- $1,370
Jul 5 $0.000418
+41.70%
$-- $1,306
Jun 28 $0.000295
-35.46%
$-- $1,459
Jun 21 $0.000457
-4.80%
$-- $1,760
Jun 14 $0.00048
+4.93%
$-- $1,804
Jun 7 $0.000457
-4.03%
$-- $1,709
May 31 $0.000476
-22.22%
$-- $1,628
May 24 $0.000669
-3.88%
$-- $1,999
May 17 $0.000695
-14.15%
$-- $3,820
May 10 $0.000814
+82.32%
$-- $2,311
May 3 $0.000447
-37.51%
$-- $1,708
Apr 26 $0.000715
-10.34%
$-- $2,490
Apr 19 $0.0008
+76.56%
$-- $2,682
Apr 12 $0.000452
-24.17%
$-- $1,357
Apr 5 $0.000597
-18.50%
$-- $2,601
Mar 29 $0.000732
+2.00%
$-- $1,844
Mar 22 $0.000717
-5.41%
$-- $949
Mar 15 $0.000759
+71.84%
$-- $1,044
Mar 8 $0.00044
-47.55%
$-- $242
Mar 1 $0.00084
+357.62%
$-- $477
Feb 22 $0.000183
-75.37%
$-- $267
Feb 15 $0.000745
+22.67%
$-- $431
Feb 8 $0.000607
+146.72%
$-- $740
Feb 1 $0.000246
+12.14%
$-- $103
Jan 25 $0.000222
-27.81%
$-- $90
Jan 18 $0.000302
-18.44%
$-- $167
Jan 11 $0.00037
+5.41%
$-- $226
Jan 4 $0.000351
+14.59%
$-- $240
Dec 28 $0.000306
+31.22%
$-- $356
Dec 21 $0.000233
-48.03%
$-- $436
Dec 14 $0.000458
+32.52%
$-- $718
Dec 7 $0.000356
+46.77%
$-- $287
Nov 30 $0.000242
-20.51%
$-- $152
Nov 23 $0.000305
-41.01%
$-- $1,382
Nov 16 $0.000517
+85.85%
$-- $1,401
Nov 9 $0.000278
-4.76%
$-- $510
Nov 2 $0.000292
-14.79%
$-- $179
Oct 26 $0.000343
-10.73%
$-- $227
Oct 19 $0.000384
+11.24%
$-- $1,645
Oct 12 $0.000345
-6.23%
$-- $61
Sep 28 $0.0133
-0.03%
$-- $100
Sep 21 $0.0133
-3.73%
$-- $227
Sep 14 $0.0138
+1.40%
$-- $277
Sep 7 $0.0136
+3.71%
$-- $238
Aug 31 $0.0131
-17.48%
$-- $263
Download