ITC GLOBAL Historical Data

ITC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $ 0.00168
-11.26%
$ 604,258 $ 21,473
Jul 9, 2023 $ 0.00187
-5.61%
$ 673,078 $ 12,534
Jul 8, 2023 $ 0.00196
-0.31%
$ 706,596 $ 20,852
Jul 7, 2023 $ 0.00197
-5.14%
$ 708,480 $ 22,780
Jul 6, 2023 $ 0.00205
-5.58%
$ 738,243 $ 26,628
Jul 5, 2023 $ 0.00217
-4.14%
$ 779,619 $ 31,779
Jul 4, 2023 $ 0.00226
-3.29%
$ 814,365 $ 34,284
Jul 3, 2023 $ 0.00234
+7.41%
$ 842,951 $ 41,402
Jul 2, 2023 $ 0.00217
-8.12%
$ 782,631 $ 24,901
Jul 1, 2023 $ 0.00236
-0.82%
$ 849,676 $ 29,054
Jun 30, 2023 $ 0.00237
-0.82%
$ 852,103 $ 42,582
Jun 29, 2023 $ 0.00238
-0.11%
$ 857,767 $ 21,576
Jun 28, 2023 $ 0.00238
-0.16%
$ 857,798 $ 25,778
Jun 27, 2023 $ 0.00238
-0.17%
$ 857,673 $ 21,043
Jun 26, 2023 $ 0.00238
-8.42%
$ 857,828 $ 19,704
Jun 25, 2023 $ 0.0026
+3.55%
$ 936,584 $ 1,392
Jun 24, 2023 $ 0.00251
-0.60%
$ 902,907 $ 30,227
Jun 23, 2023 $ 0.00251
-0.03%
$ 903,635 $ 24,112
Jun 22, 2023 $ 0.00251
-0.20%
$ -- $ 32
Jun 21, 2023 $ 0.00251
+2.08%
$ 903,905 $ 4,598
Jun 20, 2023 $ 0.00246
+0.59%
$ 884,727 $ 30,885
Jun 19, 2023 $ 0.00244
-0.57%
$ 879,994 $ 23,956
Download