ITC GLOBAL Historical Data

ITC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.0023
-0.37%
$ 826,646 $ 26,920
Aug 28, 2023 $ 0.0023
-0.54%
$ 826,682 $ 31,576
Aug 27, 2023 $ 0.00231
-0.14%
$ 832,466 $ 15,941
Aug 26, 2023 $ 0.0023
+0.43%
$ 829,752 $ 14,653
Aug 25, 2023 $ 0.0023
-0.08%
$ 826,452 $ 26,036
Aug 24, 2023 $ 0.0023
+0.61%
$ 829,327 $ 26,187
Aug 23, 2023 $ 0.0023
+0.26%
$ 828,276 $ 26,437
Aug 22, 2023 $ 0.00229
-0.42%
$ 824,637 $ 22,914
Aug 21, 2023 $ 0.0023
-0.92%
$ 826,397 $ 24,229
Aug 20, 2023 $ 0.00232
+0.58%
$ 834,186 $ 19,435
Aug 19, 2023 $ 0.00231
+0.28%
$ 832,666 $ 24,620
Aug 18, 2023 $ 0.00231
+0.18%
$ 830,528 $ 40,281
Aug 17, 2023 $ 0.00231
+0.58%
$ 830,729 $ 36,148
Aug 16, 2023 $ 0.00229
+0.13%
$ 825,559 $ 31,154
Aug 15, 2023 $ 0.00229
-0.09%
$ 823,211 $ 30,834
Aug 14, 2023 $ 0.00228
-0.26%
$ 821,737 $ 22,149
Aug 13, 2023 $ 0.00229
+0.07%
$ 824,372 $ 21,568
Aug 12, 2023 $ 0.00229
-0.15%
$ 824,354 $ 15,047
Aug 11, 2023 $ 0.00229
+0.36%
$ 824,502 $ 17,537
Aug 10, 2023 $ 0.00229
-0.34%
$ 823,643 $ 16,392
Aug 9, 2023 $ 0.00228
-0.03%
$ 822,397 $ 20,526
Aug 8, 2023 $ 0.00229
+0.34%
$ 824,980 $ 27,170
Aug 7, 2023 $ 0.00229
+0.14%
$ 822,971 $ 30,575
Aug 6, 2023 $ 0.00228
-0.45%
$ 821,728 $ 28,287
Aug 5, 2023 $ 0.00229
+0.12%
$ 823,452 $ 22,218
Aug 4, 2023 $ 0.00229
+0.09%
$ 825,690 $ 22,132
Aug 3, 2023 $ 0.00228
-0.34%
$ 821,986 $ 15,212
Aug 2, 2023 $ 0.00229
-7.06%
$ 824,414 $ 21,196
Aug 1, 2023 $ 0.00246
-0.30%
$ 886,124 $ 22,420
Jul 31, 2023 $ 0.00246
-0.04%
$ 886,491 $ 27,789
Jul 30, 2023 $ 0.00247
-0.16%
$ 890,329 $ 37,845
Jul 29, 2023 $ 0.00248
+0.18%
$ 892,060 $ 26,449
Jul 28, 2023 $ 0.00249
+0.50%
$ 894,649 $ 24,114
Jul 27, 2023 $ 0.00248
-0.20%
$ 892,346 $ 29,064
Jul 26, 2023 $ 0.00249
-0.13%
$ 896,926 $ 30,038
Jul 25, 2023 $ 0.00249
-0.17%
$ 895,252 $ 30,553
Jul 24, 2023 $ 0.00249
+0.12%
$ 895,563 $ 43,306
Jul 23, 2023 $ 0.00249
+0.01%
$ 896,536 $ 40,180
Jul 22, 2023 $ 0.0025
+0.03%
$ 899,099 $ 22,671
Jul 21, 2023 $ 0.00249
+25.37%
$ 895,472 $ 19,705
Jul 20, 2023 $ 0.00198
+6.13%
$ 711,014 $ 23,791
Jul 19, 2023 $ 0.00185
-0.94%
$ 664,314 $ 21,646
Jul 18, 2023 $ 0.00186
-0.29%
$ 668,938 $ 24,799
Jul 17, 2023 $ 0.00185
-0.77%
$ 665,945 $ 26,031
Jul 16, 2023 $ 0.00186
+0.49%
$ 670,823 $ 22,595
Jul 15, 2023 $ 0.00185
-0.32%
$ 665,700 $ 19,705
Jul 14, 2023 $ 0.00184
-1.96%
$ 663,969 $ 39,982
Jul 13, 2023 $ 0.00188
+0.10%
$ 675,486 $ 30,049
Jul 12, 2023 $ 0.00188
+11.85%
$ 676,568 $ 17,258
Jul 11, 2023 $ 0.00168
+0.77%
$ 604,965 $ 4,218