ITC GLOBAL Historical Data

ITC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00991
+2.02%
$ 3.57 million $ 5,002
Jan 18, 2026 $ 0.00982
+0.34%
$ 3.53 million $ 6,138
Jan 17, 2026 $ 0.00992
-6.39%
$ 3.57 million $ 6,459
Jan 16, 2026 $ 0.011
+32.22%
$ 3.94 million $ 2,991
Jan 15, 2026 $ 0.00836
-6.44%
$ 3.01 million $ 2,219
Jan 14, 2026 $ 0.00988
+10.53%
$ 3.56 million $ 1,205
Jan 13, 2026 $ 0.00893
-48.88%
$ 3.22 million $ 1,253
Jan 12, 2026 $ 0.0171
-2.71%
$ 6.17 million $ 1,600
Jan 11, 2026 $ 0.0127
+5.15%
$ 4.56 million $ 2,565
Jan 10, 2026 $ 0.0121
-1.20%
$ 4.34 million $ 2,621
Jan 9, 2026 $ 0.012
+339.57%
$ 4.3 million $ 2,439
Jan 8, 2026 $ 0.00272
+0.00%
$ 979,200 $ 14,172
Jan 7, 2026 $ 0.00272
+0.00%
$ 979,200 $ 13,454
Jan 6, 2026 $ 0.00272
+0.00%
$ 979,200 $ 16,619
Jan 5, 2026 $ 0.00272
+0.00%
$ 979,200 $ 17,607
Jan 4, 2026 $ 0.00272
+0.00%
$ 979,200 $ 8,615
Jan 3, 2026 $ 0.00272
+0.00%
$ 979,200 $ 5,929
Jan 2, 2026 $ 0.00272
+0.00%
$ 979,200 $ 15,620
Jan 1, 2026 $ 0.00272
+0.00%
$ 979,200 $ 5,364
Dec 31, 2025 $ 0.00272
+0.00%
$ 979,200 $ 9,737
Dec 30, 2025 $ 0.00272
-93.57%
$ 979,200 $ 11,240
Dec 29, 2025 $ 0.0195
+19.92%
$ 7.04 million $ 30,951
Dec 28, 2025 $ 0.0257
-42.77%
$ 9.27 million $ 5,999
Dec 27, 2025 $ 0.0519
-7.95%
$ 18.69 million $ 19,343
Dec 26, 2025 $ 0.0598
+21,663.35%
$ 21.55 million $ 22,491
Dec 25, 2025 $ 0.0182
+12.73%
$ 6.56 million $ 17,724
Dec 24, 2025 $ 0.0145
-53.86%
$ 5.21 million $ 20,592
Dec 23, 2025 $ 0.0118
-76.75%
$ 4.26 million $ 13,251
Dec 22, 2025 $ 0.00277
+0.00%
$ -- $ 11,593
Dec 21, 2025 $ 0.00277
+0.00%
$ 995,702 $ 6,315
Dec 20, 2025 $ 0.00277
+0.00%
$ 995,702 $ 4,277
Dec 19, 2025 $ 0.00277
+0.00%
$ 995,702 $ 18,304
Dec 18, 2025 $ 0.00277
+0.00%
$ 995,702 $ 20,581
Dec 17, 2025 $ 0.00277
+0.00%
$ 995,702 $ 17,423
Dec 16, 2025 $ 0.00277
+0.00%
$ 995,702 $ 15,812
Dec 15, 2025 $ 0.00277
+0.31%
$ 995,702 $ 17,964
Dec 14, 2025 $ 0.00277
+0.25%
$ 990,980 $ 8,138
Dec 13, 2025 $ 0.00275
-0.44%
$ 993,164 $ 5,676
Dec 12, 2025 $ 0.00273
-0.59%
$ 982,943 $ 16,023
Dec 11, 2025 $ 0.00277
-0.05%
$ 995,405 $ 19,718
Dec 10, 2025 $ 0.00276
+1.84%
$ 994,959 $ 19,613
Dec 9, 2025 $ 0.00277
+0.84%
$ 995,895 $ 21,516
Dec 8, 2025 $ 0.00274
+0.71%
$ 984,819 $ 15,353
Dec 7, 2025 $ 0.00275
+0.95%
$ 991,745 $ 12,480
Dec 6, 2025 $ 0.00275
+0.30%
$ 988,864 $ 6,937
Dec 5, 2025 $ 0.00274
+0.08%
$ 987,008 $ 17,804
Dec 4, 2025 $ 0.00273
-1.23%
$ 994,749 $ 18,278
Dec 3, 2025 $ 0.00273
-0.39%
$ 982,346 $ 22,175
Dec 2, 2025 $ 0.00274
-0.12%
$ 986,151 $ 21,973
Dec 1, 2025 $ 0.00274
+0.33%
$ 985,909 $ 27,769