BOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.00251
-0.44%
$2.47 million $99,720
Oct 19, 2022 $0.00252
-5.23%
$2.48 million $96,542
Oct 18, 2022 $0.00266
-1.49%
$2.61 million $96,296
Oct 17, 2022 $0.00269
-0.37%
$2.69 million $95,777
Oct 16, 2022 $0.00269
+0.83%
$2.69 million $86,855
Oct 15, 2022 $0.00267
+5.09%
$2.67 million $102,585
Oct 14, 2022 $0.00254
+1.74%
$2.54 million $96,988
Oct 13, 2022 $0.00249
-0.25%
$2.45 million $422,962
Oct 12, 2022 $0.0025
-4.37%
$2.46 million $442,572
Oct 11, 2022 $0.00261
+0.54%
$2.57 million $448,833
Oct 10, 2022 $0.0026
-15.36%
$2.55 million $436,882
Oct 9, 2022 $0.00307
-0.35%
$3.01 million $381,877
Oct 8, 2022 $0.00308
+2.18%
$3.02 million $394,185
Oct 7, 2022 $0.0026
-28.55%
$2.6 million $228,702
Oct 6, 2022 $0.00346
-32.84%
$3.46 million $236,673
Oct 5, 2022 $0.00618
+224.46%
$6.18 million $311,023
Oct 4, 2022 $0.00191
+3.01%
$1.91 million $261,170
Oct 3, 2022 $0.00185
-0.48%
$1.85 million $273,718
Oct 2, 2022 $0.00186
-0.44%
$1.86 million $249,670
Oct 1, 2022 $0.00186
-1.14%
$1.86 million $275,135
Sep 30, 2022 $0.00187
-1.71%
$1.87 million $218,999
Sep 29, 2022 $0.00189
-1.00%
$1.89 million $175,296
Sep 28, 2022 $0.00193
+0.70%
$1.93 million $374,993
Sep 27, 2022 $0.00191
-0.08%
$1.91 million $434,522
Sep 26, 2022 $0.00192
+6.69%
$1.92 million $340,147
Sep 25, 2022 $0.0018
-1.37%
$1.78 million $293,414
Sep 24, 2022 $0.00182
-1.31%
$1.8 million $391,299
Sep 23, 2022 $0.00184
-4.20%
$1.83 million $409,250
Sep 22, 2022 $0.00192
+2.13%
$1.9 million $376,972
Sep 21, 2022 $0.0019
-0.92%
$-- $419,557
Sep 20, 2022 $0.00191
-0.23%
$1.89 million $423,265
Sep 19, 2022 $0.00192
+1.74%
$1.9 million $343,333
Sep 18, 2022 $0.00192
+1.39%
$1.91 million $322,890
Sep 17, 2022 $0.00189
-4.38%
$1.87 million $351,123
Sep 16, 2022 $0.00197
+1.44%
$1.95 million $382,132
Sep 15, 2022 $0.00194
-0.82%
$1.93 million $453,369
Sep 14, 2022 $0.00197
+0.07%
$1.95 million $454,784
Sep 13, 2022 $0.00189
-4.15%
$1.87 million $383,321
Sep 12, 2022 $0.00203
+7.69%
$2.01 million $299,478
Sep 11, 2022 $0.00188
+0.21%
$1.87 million $326,829
Sep 10, 2022 $0.00188
-2.35%
$1.86 million $419,882
Sep 9, 2022 $0.00192
+0.54%
$1.9 million $454,047
Sep 8, 2022 $0.00189
-4.55%
$1.87 million $441,272
Sep 7, 2022 $0.00195
-1.86%
$1.93 million $458,499
Sep 6, 2022 $0.00198
-3.28%
$1.96 million $383,146
Sep 5, 2022 $0.00206
+1.86%
$2.05 million $534,604
Sep 4, 2022 $0.00203
+1.26%
$2.02 million $416,466
Sep 3, 2022 $0.00201
-0.23%
$1.99 million $508,988
Sep 2, 2022 $0.00201
-5.46%
$2 million $378,164
Sep 1, 2022 $0.00213
-4.02%
$2.11 million $391,261