Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.00222
+0.82%
$2.2 million $484,278
Aug 30, 2022 $0.0022
+12.65%
$2.18 million $445,360
Aug 29, 2022 $0.00195
-2.23%
$1.94 million $361,935
Aug 28, 2022 $0.002
-4.78%
$1.99 million $357,190
Aug 27, 2022 $0.0021
+0.24%
$2.09 million $422,385
Aug 26, 2022 $0.0021
-1.73%
$2.08 million $436,692
Aug 25, 2022 $0.00214
+5.66%
$2.12 million $512,516
Aug 24, 2022 $0.00202
+0.07%
$2 million $605,890
Aug 23, 2022 $0.00202
+0.73%
$2 million $463,608
Aug 22, 2022 $0.002
-0.03%
$1.99 million $350,789
Aug 21, 2022 $0.002
-2.38%
$1.98 million $404,283
Aug 20, 2022 $0.00205
+10.74%
$2.03 million $334,111
Aug 19, 2022 $0.00189
+4.09%
$1.88 million $348,861
Aug 18, 2022 $0.00182
-3.17%
$1.8 million $525,530
Aug 17, 2022 $0.00186
-3.34%
$1.84 million $301,505
Aug 16, 2022 $0.00193
+11.01%
$1.92 million $400,108
Aug 15, 2022 $0.00174
+1.37%
$1.73 million $434,903
Aug 14, 2022 $0.00172
+1.78%
$1.7 million $309,779
Aug 13, 2022 $0.00169
+0.89%
$1.67 million $425,288
Aug 12, 2022 $0.00168
+2.86%
$1.67 million $357,565
Aug 11, 2022 $0.00163
+0.31%
$1.61 million $365,364
Aug 10, 2022 $0.00161
+0.65%
$1.6 million $303,533
Aug 9, 2022 $0.0016
-0.60%
$1.59 million $298,281
Aug 8, 2022 $0.00161
-1.74%
$1.6 million $334,480
Aug 7, 2022 $0.00168
-6.64%
$1.67 million $213,640
Aug 6, 2022 $0.0018
+0.23%
$1.79 million $371,458
Aug 5, 2022 $0.0018
+10.76%
$1.78 million $290,990
Aug 4, 2022 $0.00162
-6.03%
$1.61 million $347,862
Aug 3, 2022 $0.00173
-4.08%
$1.71 million $384,686
Aug 2, 2022 $0.00181
+0.02%
$1.79 million $355,494
Aug 1, 2022 $0.00181
-1.32%
$1.79 million $412,426
Jul 31, 2022 $0.00183
-0.18%
$1.82 million $363,837
Jul 30, 2022 $0.00183
+0.24%
$1.81 million $337,812
Jul 29, 2022 $0.00183
-9.21%
$1.82 million $457,032
Jul 28, 2022 $0.00201
-1.23%
$1.99 million $401,557
Jul 27, 2022 $0.00204
+0.70%
$2.03 million $490,055
Jul 26, 2022 $0.00202
-1.00%
$2 million $410,551
Jul 25, 2022 $0.00203
-0.39%
$2.02 million $453,024
Jul 24, 2022 $0.00203
-2.36%
$2.01 million $492,755
Jul 23, 2022 $0.00208
-4.39%
$2.06 million $420,035
Jul 22, 2022 $0.00217
-1.78%
$2.15 million $499,899
Jul 21, 2022 $0.00221
+0.05%
$2.19 million $580,237
Jul 20, 2022 $0.00221
-2.61%
$2.19 million $500,698
Jul 19, 2022 $0.00228
-5.85%
$2.26 million $621,255
Jul 18, 2022 $0.00241
+11.85%
$2.39 million $513,308
Jul 17, 2022 $0.00214
-0.02%
$2.12 million $553,706
Jul 16, 2022 $0.00214
-14.99%
$2.12 million $512,214
Jul 15, 2022 $0.00252
+0.12%
$2.5 million $453,505
Jul 14, 2022 $0.00252
-12.97%
$2.49 million $518,645
Jul 13, 2022 $0.00291
-3.80%
$2.88 million $720,356