BOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00222
+0.82%
$2.2 million $484,278
Aug 30, 2022 $0.0022
+12.65%
$2.18 million $445,360
Aug 29, 2022 $0.00195
-2.23%
$1.94 million $361,935
Aug 28, 2022 $0.002
-4.78%
$1.99 million $357,190
Aug 27, 2022 $0.0021
+0.24%
$2.09 million $422,385
Aug 26, 2022 $0.0021
-1.73%
$2.08 million $436,692
Aug 25, 2022 $0.00214
+5.66%
$2.12 million $512,516
Aug 24, 2022 $0.00202
+0.07%
$2 million $605,890
Aug 23, 2022 $0.00202
+0.73%
$2 million $463,608
Aug 22, 2022 $0.002
-0.03%
$1.99 million $350,789
Aug 21, 2022 $0.002
-2.38%
$1.98 million $404,283
Aug 20, 2022 $0.00205
+10.74%
$2.03 million $334,111
Aug 19, 2022 $0.00189
+4.09%
$1.88 million $348,861
Aug 18, 2022 $0.00182
-3.17%
$1.8 million $525,530
Aug 17, 2022 $0.00186
-3.34%
$1.84 million $301,505
Aug 16, 2022 $0.00193
+11.01%
$1.92 million $400,108
Aug 15, 2022 $0.00174
+1.37%
$1.73 million $434,903
Aug 14, 2022 $0.00172
+1.78%
$1.7 million $309,779
Aug 13, 2022 $0.00169
+0.89%
$1.67 million $425,288
Aug 12, 2022 $0.00168
+2.86%
$1.67 million $357,565
Aug 11, 2022 $0.00163
+0.31%
$1.61 million $365,364
Aug 10, 2022 $0.00161
+0.65%
$1.6 million $303,533
Aug 9, 2022 $0.0016
-0.60%
$1.59 million $298,281
Aug 8, 2022 $0.00161
-1.74%
$1.6 million $334,480
Aug 7, 2022 $0.00168
-6.64%
$1.67 million $213,640
Aug 6, 2022 $0.0018
+0.23%
$1.79 million $371,458
Aug 5, 2022 $0.0018
+10.76%
$1.78 million $290,990
Aug 4, 2022 $0.00162
-6.03%
$1.61 million $347,862
Aug 3, 2022 $0.00173
-4.08%
$1.71 million $384,686
Aug 2, 2022 $0.00181
+0.02%
$1.79 million $355,494
Aug 1, 2022 $0.00181
-1.32%
$1.79 million $412,426
Jul 31, 2022 $0.00183
-0.18%
$1.82 million $363,837
Jul 30, 2022 $0.00183
+0.24%
$1.81 million $337,812
Jul 29, 2022 $0.00183
-9.21%
$1.82 million $457,032
Jul 28, 2022 $0.00201
-1.23%
$1.99 million $401,557
Jul 27, 2022 $0.00204
+0.70%
$2.03 million $490,055
Jul 26, 2022 $0.00202
-1.00%
$2 million $410,551
Jul 25, 2022 $0.00203
-0.39%
$2.02 million $453,024
Jul 24, 2022 $0.00203
-2.36%
$2.01 million $492,755
Jul 23, 2022 $0.00208
-4.39%
$2.06 million $420,035
Jul 22, 2022 $0.00217
-1.78%
$2.15 million $499,899
Jul 21, 2022 $0.00221
+0.05%
$2.19 million $580,237
Jul 20, 2022 $0.00221
-2.61%
$2.19 million $500,698
Jul 19, 2022 $0.00228
-5.85%
$2.26 million $621,255
Jul 18, 2022 $0.00241
+11.85%
$2.39 million $513,308
Jul 17, 2022 $0.00214
-0.02%
$2.12 million $553,706
Jul 16, 2022 $0.00214
-14.99%
$2.12 million $512,214
Jul 15, 2022 $0.00252
+0.12%
$2.5 million $453,505
Jul 14, 2022 $0.00252
-12.97%
$2.49 million $518,645
Jul 13, 2022 $0.00291
-3.80%
$2.88 million $720,356