Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGCash Historical Data

GGH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2022 $0.00184
-4.95%
$42,756 $4
Jan 13, 2022 $0.00014
-45.38%
$3,260 $0
Jan 12, 2022 $0.000254
+68.89%
$5,914 $4
Jan 11, 2022 $0.00049
+0.73%
$11,406 $0.01
Jan 10, 2022 $0.000486
-4.88%
$11,316 $0.01
Jan 9, 2022 $0.000511
+130.11%
$11,901 $2
Jan 7, 2022 $0.000618
-4.48%
$14,380 $0
Jan 6, 2022 $0.000595
-34.41%
$13,851 $0
Jan 5, 2022 $0.00091
+34.90%
$21,186 $1
Jan 4, 2022 $0.000675
+5.93%
$15,705 $0
Dec 28, 2021 $0.000185
+39.07%
$4,307 $0
Dec 27, 2021 $0.000133
-68.47%
$3,097 $0
Dec 26, 2021 $0.000422
-56.96%
$9,822 $0
Dec 25, 2021 $0.00098
+0.80%
$22,821 $0
Dec 24, 2021 $0.000972
-5.79%
$22,639 $0
Dec 19, 2021 $0.00107
+1.75%
$24,918 $2
Dec 18, 2021 $0.00105
+318.74%
$24,489 $2
Dec 17, 2021 $0.000252
-38.39%
$5,863 $3
Dec 16, 2021 $0.000409
-61.07%
$9,516 $0
Dec 15, 2021 $0.00105
+150.30%
$24,447 $1
Dec 14, 2021 $0.000419
+9.36%
$9,767 $0.001
Dec 13, 2021 $0.000384
-15.67%
$8,931 $0
Dec 12, 2021 $0.000455
+0.13%
$-- $0
Download