Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GGCash Historical Data

GGH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2025 $0.0₆465
+8.21%
$12 $0.01
Jan 20, 2025 $0.0₆429
-1.36%
$11 $0.01
Jan 15, 2025 $0.000106
+232.08%
$-- $0
Jan 14, 2025 $0.0000314
+138.11%
$801 $0
Jan 13, 2025 $0.0000127
-0.27%
$325 $0
Jan 12, 2025 $0.0000128
-1.39%
$327 $0.01
Jan 10, 2025 $0.000139
+1.21K%
$-- $0
Jan 9, 2025 $0.0000108
+131.46%
$277 $0
Nov 6, 2024 $0.0000795
-0.76%
$-- $0.001
Nov 5, 2024 $0.0000801
-2.43%
$2,047 $0.001
Oct 2, 2024 $0.000026
-1.33%
$664 $0
Oct 1, 2024 $0.0000263
+418.28%
$673 $0
Sep 30, 2024 $0.0₅508
+5.20%
$130 $0
Jul 4, 2024 $0.0₅84
-4.01%
$-- $0.00001
Jul 3, 2024 $0.0₅84
-10.22%
$215 $0.00001
Jun 21, 2024 $0.0000278
-0.73%
$712 $0
Jun 20, 2024 $0.0000285
+4.37%
$728 $0
May 7, 2024 $0.0000402
-2.72%
$1,026 $0
May 6, 2024 $0.0000413
-2.02%
$1,055 $0
Jan 14, 2024 $0.0000761
-6.62%
$1,944 $0
Jan 13, 2024 $0.0000815
+5.05%
$2,082 $0
Dec 30, 2023 $0.0000197
-25.76%
$503 $0.0001
Dec 29, 2023 $0.0000267
+2.75%
$681 $0.0001
Dec 22, 2023 $0.0000206
+1.65%
$-- $0
Dec 21, 2023 $0.0000203
+5.66%
$518 $0
Dec 10, 2023 $0.0000193
+12.32%
$-- $0
Dec 9, 2023 $0.0000172
-6.64%
$439 $0
Dec 7, 2023 $0.000025
-32.03%
$-- $0.001
Dec 6, 2023 $0.000105
+13.16%
$2,682 $0.01
Nov 23, 2023 $0.0₅933
-4.88%
$-- $0.001
Nov 22, 2023 $0.0000101
+53.33%
$258 $0.001
Nov 18, 2023 $0.000101
-13.21%
$-- $0
Nov 17, 2023 $0.000117
+4.26%
$2,992 $0
Oct 25, 2023 $0.0000183
+6.17%
$-- $0
Oct 24, 2023 $0.0000172
+2.09%
$440 $0
Sep 20, 2023 $0.000284
+470.40%
$-- $0.001
Sep 19, 2023 $0.0000633
+51.39%
$1,617 $0
Sep 8, 2023 $0.0000722
-33.94%
$-- $0
Sep 7, 2023 $0.000109
+3.03%
$2,784 $0
Sep 3, 2023 $0.0000181
-3.99%
$-- $0
Sep 2, 2023 $0.0000183
-82.84%
$469 $0
Aug 21, 2023 $0.000173
+12.67%
$-- $0
Aug 20, 2023 $0.000154
+89.55%
$3,926 $0
Aug 16, 2023 $0.000163
-55.61%
$4,169 $0
Aug 15, 2023 $0.000431
+0.00%
$11,020 $0
May 12, 2023 $0.0001
-2.87%
$-- $0
May 11, 2023 $0.000103
-0.36%
$2,634 $0
May 3, 2023 $0.0000241
-58.17%
$-- $0
May 2, 2023 $0.0000536
-9.72%
$1,369 $0
Apr 20, 2023 $0.00207
+10.10%
$52,902 $0
Download