Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00251
-2.92%
$ 7.54 million $ 39,467
Feb 21, 2026 $ 0.00259
+2.43%
$ 7.77 million $ 7,637
Feb 20, 2026 $ 0.00253
-0.13%
$ 7.59 million $ 24,697
Feb 19, 2026 $ 0.00253
+1.62%
$ 7.6 million $ 46,051
Feb 18, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 2,918
Feb 17, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 31,088
Feb 16, 2026 $ 0.00249
+0.00%
$ 7.48 million $ 39,394
Feb 15, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 48,986
Feb 14, 2026 $ 0.00249
+0.01%
$ 7.48 million $ 7,659
Feb 13, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 2,365
Feb 12, 2026 $ 0.00249
+0.00%
$ 7.47 million $ 16,552
Feb 11, 2026 $ 0.00249
+0.00%
$ 7.48 million $ 28,228
Feb 10, 2026 $ 0.00249
+0.07%
$ 7.48 million $ 43,545
Feb 9, 2026 $ 0.00249
-0.10%
$ 7.48 million $ 38,530
Feb 8, 2026 $ 0.00249
-0.02%
$ 7.48 million $ 13,269
Feb 7, 2026 $ 0.00249
-0.02%
$ 7.48 million $ 23,805
Feb 6, 2026 $ 0.00249
-4.31%
$ 7.48 million $ 35,967
Feb 5, 2026 $ 0.00261
-0.31%
$ 7.82 million $ 30,213
Feb 4, 2026 $ 0.00261
+0.04%
$ 7.8 million $ 48,054
Feb 3, 2026 $ 0.00261
+0.54%
$ 7.84 million $ 35,727
Feb 2, 2026 $ 0.0026
-0.03%
$ 7.8 million $ 32,063
Feb 1, 2026 $ 0.0026
-0.62%
$ 7.8 million $ 21,380
Jan 31, 2026 $ 0.00262
-0.08%
$ 7.85 million $ 33,930
Jan 30, 2026 $ 0.00262
-0.91%
$ 7.86 million $ 25,309
Jan 29, 2026 $ 0.00264
-6.48%
$ 7.93 million $ 62,630
Jan 28, 2026 $ 0.00283
+5.84%
$ 8.48 million $ 48,639
Jan 27, 2026 $ 0.00267
+4.74%
$ 8.01 million $ 66,141
Jan 26, 2026 $ 0.00259
+9.27%
$ 7.77 million $ 68,324
Jan 25, 2026 $ 0.00237
+13.89%
$ 7.11 million $ 56,369
Jan 24, 2026 $ 0.00186
-1.59%
$ 5.57 million $ 54,673
Jan 23, 2026 $ 0.00163
+17.19%
$ 4.9 million $ 9,599
Jan 22, 2026 $ 0.00139
-40.61%
$ 4.18 million $ 34,068
Jan 21, 2026 $ 0.00235
-0.09%
$ 7.03 million $ 69,239
Jan 20, 2026 $ 0.00235
-0.09%
$ 7.05 million $ 82,778
Jan 19, 2026 $ 0.00235
-13.25%
$ 7.05 million $ 41,995
Jan 18, 2026 $ 0.00271
+12.73%
$ 8.13 million $ 9,164
Jan 17, 2026 $ 0.0024
-0.46%
$ 7.21 million $ 11,065
Jan 16, 2026 $ 0.00257
+2.03%
$ 7.71 million $ 11,865
Jan 15, 2026 $ 0.00252
+0.00%
$ 7.55 million $ 12,328
Jan 14, 2026 $ 0.00252
+0.02%
$ 7.53 million $ 10,753
Jan 13, 2026 $ 0.00252
+20.97%
$ 7.55 million $ 9,709
Jan 12, 2026 $ 0.00208
-15.75%
$ 6.25 million $ 16,682
Jan 11, 2026 $ 0.00247
-0.44%
$ 7.41 million $ 11,932
Jan 10, 2026 $ 0.00248
+0.44%
$ 7.44 million $ 11,970
Jan 9, 2026 $ 0.00247
-0.44%
$ 7.41 million $ 12,103
Jan 8, 2026 $ 0.00248
+0.00%
$ 7.44 million $ 12,339
Jan 7, 2026 $ 0.00248
+0.00%
$ 7.44 million $ 12,110
Jan 6, 2026 $ 0.00248
-9.95%
$ 7.44 million $ 25,127
Jan 5, 2026 $ 0.00275
+7.24%
$ 8.27 million $ 12,378
Jan 4, 2026 $ 0.00257
+0.19%
$ 7.72 million $ 11,781