Lily Historical Data

LIY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00283
+5.84%
$ 8.48 million $ 48,639
Jan 27, 2026 $ 0.00267
+4.74%
$ 8.01 million $ 66,141
Jan 26, 2026 $ 0.00259
+9.27%
$ 7.77 million $ 68,324
Jan 25, 2026 $ 0.00237
+13.89%
$ 7.11 million $ 56,369
Jan 24, 2026 $ 0.00186
-1.59%
$ 5.57 million $ 54,673
Jan 23, 2026 $ 0.00163
+17.19%
$ 4.9 million $ 9,599
Jan 22, 2026 $ 0.00139
-40.61%
$ 4.18 million $ 34,068
Jan 21, 2026 $ 0.00235
-0.09%
$ 7.03 million $ 69,239
Jan 20, 2026 $ 0.00235
-0.09%
$ 7.05 million $ 82,778
Jan 19, 2026 $ 0.00235
-13.25%
$ 7.05 million $ 41,995
Jan 18, 2026 $ 0.00271
+12.73%
$ 8.13 million $ 9,164
Jan 17, 2026 $ 0.0024
-0.46%
$ 7.21 million $ 11,065
Jan 16, 2026 $ 0.00257
+2.03%
$ 7.71 million $ 11,865
Jan 15, 2026 $ 0.00252
+0.00%
$ 7.55 million $ 12,328
Jan 14, 2026 $ 0.00252
+0.02%
$ 7.53 million $ 10,753
Jan 13, 2026 $ 0.00252
+20.97%
$ 7.55 million $ 9,709
Jan 12, 2026 $ 0.00208
-15.75%
$ 6.25 million $ 16,682
Jan 11, 2026 $ 0.00247
-0.44%
$ 7.41 million $ 11,932
Jan 10, 2026 $ 0.00248
+0.44%
$ 7.44 million $ 11,970
Jan 9, 2026 $ 0.00247
-0.44%
$ 7.41 million $ 12,103
Jan 8, 2026 $ 0.00248
+0.00%
$ 7.44 million $ 12,339
Jan 7, 2026 $ 0.00248
+0.00%
$ 7.44 million $ 12,110
Jan 6, 2026 $ 0.00248
-9.95%
$ 7.44 million $ 25,127
Jan 5, 2026 $ 0.00275
+7.24%
$ 8.27 million $ 12,378
Jan 4, 2026 $ 0.00257
+0.19%
$ 7.72 million $ 11,781
Jan 3, 2026 $ 0.00257
+0.00%
$ 7.71 million $ 12,152
Jan 2, 2026 $ 0.00257
+0.00%
$ 7.71 million $ 12,239
Jan 1, 2026 $ 0.00257
-1.18%
$ 7.71 million $ 11,509
Dec 31, 2025 $ 0.0026
-0.84%
$ 7.8 million $ 59,214
Dec 30, 2025 $ 0.00263
-0.34%
$ 7.87 million $ 66,500
Dec 29, 2025 $ 0.00264
-1.27%
$ 7.91 million $ 52,065
Dec 28, 2025 $ 0.00266
-3.34%
$ 8 million $ 47,509
Dec 27, 2025 $ 0.00264
-0.53%
$ 8.26 million $ 12,067
Dec 26, 2025 $ 0.00274
-1.08%
$ 7.98 million $ 37,448
Dec 25, 2025 $ 0.00277
+5.20%
$ 8.32 million $ 94,841
Dec 24, 2025 $ 0.00263
+1.42%
$ 7.9 million $ 35,618
Dec 23, 2025 $ 0.0026
-1.89%
$ 7.79 million $ 31,699
Dec 22, 2025 $ 0.00275
+2.15%
$ 8.25 million $ 35,257
Dec 21, 2025 $ 0.00269
-20.99%
$ 8.08 million $ 7,243
Dec 20, 2025 $ 0.00341
+16.65%
$ 10.22 million $ 3,720
Dec 19, 2025 $ 0.00292
+5.93%
$ 8.76 million $ 2,444
Dec 18, 2025 $ 0.00217
+5.55%
$ -- $ 198
Aug 14, 2025 $ 0.00377
+1.59%
$ -- $ 25,355
Aug 13, 2025 $ 0.00371
-0.24%
$ 11.13 million $ 11,693
Aug 12, 2025 $ 0.00372
-2.36%
$ 11.16 million $ 54,370
Aug 11, 2025 $ 0.00381
+0.42%
$ 11.43 million $ 125,387
Aug 10, 2025 $ 0.00379
+0.56%
$ 11.38 million $ 38,091
Aug 9, 2025 $ 0.00377
+1.64%
$ 11.32 million $ 13,786
Aug 8, 2025 $ 0.00371
-0.40%
$ 11.14 million $ 102,047
Aug 7, 2025 $ 0.00373
-2.31%
$ 11.18 million $ 132,178