Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2026 $0.00257
+0.00%
$7.71 million $12,152
Jan 2, 2026 $0.00257
+0.00%
$7.71 million $12,239
Jan 1, 2026 $0.00257
-1.18%
$7.71 million $11,509
Dec 31, 2025 $0.0026
-0.84%
$7.8 million $59,214
Dec 30, 2025 $0.00263
-0.34%
$7.87 million $66,500
Dec 29, 2025 $0.00264
-1.27%
$7.91 million $52,065
Dec 28, 2025 $0.00266
-3.34%
$8 million $47,509
Dec 27, 2025 $0.00264
-0.53%
$8.26 million $12,067
Dec 26, 2025 $0.00274
-1.08%
$7.98 million $37,448
Dec 25, 2025 $0.00277
+5.20%
$8.32 million $94,841
Dec 24, 2025 $0.00263
+1.42%
$7.9 million $35,618
Dec 23, 2025 $0.0026
-1.89%
$7.79 million $31,699
Dec 22, 2025 $0.00275
+2.15%
$8.25 million $35,257
Dec 21, 2025 $0.00269
-20.99%
$8.08 million $7,243
Dec 20, 2025 $0.00341
+16.65%
$10.22 million $3,720
Dec 19, 2025 $0.00292
+5.93%
$8.76 million $2,444
Dec 18, 2025 $0.00217
+5.55%
$-- $198
Aug 14, 2025 $0.00377
+1.59%
$-- $25,355
Aug 13, 2025 $0.00371
-0.24%
$11.13 million $11,693
Aug 12, 2025 $0.00372
-2.36%
$11.16 million $54,370
Aug 11, 2025 $0.00381
+0.42%
$11.43 million $125,387
Aug 10, 2025 $0.00379
+0.56%
$11.38 million $38,091
Aug 9, 2025 $0.00377
+1.64%
$11.32 million $13,786
Aug 8, 2025 $0.00371
-0.40%
$11.14 million $102,047
Aug 7, 2025 $0.00373
-2.31%
$11.18 million $132,178
Aug 6, 2025 $0.00381
+2.33%
$11.44 million $139,554
Aug 5, 2025 $0.00372
-0.38%
$11.15 million $218,678
Aug 4, 2025 $0.00373
+2.61%
$11.19 million $177,961
Aug 3, 2025 $0.00365
-1.30%
$10.91 million $385,695
Aug 2, 2025 $0.0037
+1.45%
$11.09 million $253,437
Aug 1, 2025 $0.00365
+0.77%
$10.93 million $257,003
Jul 31, 2025 $0.00363
-11.31%
$10.89 million $224,500
Jul 30, 2025 $0.00409
-3.99%
$12.27 million $96,981
Jul 29, 2025 $0.00426
-4.27%
$12.78 million $254,588
Jul 28, 2025 $0.00445
-1.29%
$13.35 million $378,262
Jul 27, 2025 $0.00451
-0.02%
$13.53 million $384,325
Jul 26, 2025 $0.00451
+0.80%
$13.53 million $284,035
Jul 25, 2025 $0.00447
+0.02%
$13.42 million $300,173
Jul 24, 2025 $0.00447
-0.40%
$13.42 million $466,496
Jul 23, 2025 $0.00449
-0.16%
$13.47 million $391,459
Jul 22, 2025 $0.0045
-1.88%
$13.49 million $451,569
Jul 21, 2025 $0.00458
-0.50%
$13.75 million $374,487
Jul 20, 2025 $0.0046
-0.28%
$13.81 million $408,281
Jul 19, 2025 $0.00462
-0.06%
$13.85 million $365,442
Jul 18, 2025 $0.00462
-4.98%
$13.86 million $239,464
Jul 17, 2025 $0.00486
-1.16%
$14.59 million $248,884
Jul 16, 2025 $0.00492
+0.78%
$14.76 million $221,186
Jul 15, 2025 $0.00488
+8.03%
$14.65 million $354,705
Jul 14, 2025 $0.00452
-5.60%
$13.56 million $167,913
Jul 13, 2025 $0.00479
+13.92%
$14.36 million $203,982