Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00348
+0.23%
$ 10.45 million $ 78,071
Jul 11, 2025 $ 0.00347
+6.27%
$ 10.43 million $ 73,514
Jul 10, 2025 $ 0.00325
-1.22%
$ 9.74 million $ 51,771
Jul 9, 2025 $ 0.00329
-11.49%
$ 9.86 million $ 78,925
Jul 8, 2025 $ 0.00371
-4.01%
$ 11.14 million $ 66,318
Jul 7, 2025 $ 0.00387
-0.15%
$ 11.61 million $ 72,959
Jul 6, 2025 $ 0.00388
-11.65%
$ 11.63 million $ 79,621
Jul 5, 2025 $ 0.00439
-14.17%
$ 13.16 million $ 105,414
Jul 4, 2025 $ 0.00511
-0.89%
$ 15.33 million $ 326,452
Jul 3, 2025 $ 0.00516
+9.63%
$ 15.47 million $ 332,459
Jul 2, 2025 $ 0.0047
-1.24%
$ 14.11 million $ 433,122
Jul 1, 2025 $ 0.00476
-4.11%
$ 14.29 million $ 338,269
Jun 30, 2025 $ 0.00497
-1.58%
$ 14.91 million $ 431,918
Jun 29, 2025 $ 0.00505
+2.73%
$ 15.14 million $ 433,217
Jun 28, 2025 $ 0.00491
+8.97%
$ 14.73 million $ 441,833
Jun 27, 2025 $ 0.0045
+12.18%
$ 13.52 million $ 397,629
Jun 26, 2025 $ 0.00402
-19.62%
$ 12.05 million $ 276,257
Jun 25, 2025 $ 0.005
+62.10%
$ 14.99 million $ 407,921
Jun 24, 2025 $ 0.00308
-15.28%
$ 9.25 million $ 323,739
Jun 23, 2025 $ 0.00364
+101.44%
$ 10.91 million $ 298,486
Jun 22, 2025 $ 0.00181
-43.00%
$ 5.42 million $ 131,319
Jun 21, 2025 $ 0.00317
-15.17%
$ 9.51 million $ 216,541
Jun 20, 2025 $ 0.00374
-6.25%
$ 11.21 million $ 405,960
Jun 19, 2025 $ 0.00398
+0.23%
$ 11.96 million $ 464,380
Jun 18, 2025 $ 0.00398
-1.02%
$ 11.93 million $ 356,435
Jun 17, 2025 $ 0.00402
+9.31%
$ 12.05 million $ 472,151
Jun 16, 2025 $ 0.00367
-1.37%
$ 11.03 million $ 456,477
Jun 15, 2025 $ 0.00373
+0.35%
$ 11.18 million $ 414,058
Jun 14, 2025 $ 0.00371
-0.27%
$ 11.14 million $ 473,698
Jun 13, 2025 $ 0.00372
-1.17%
$ 11.17 million $ 408,575
Jun 12, 2025 $ 0.00377
+1.21%
$ 11.3 million $ 551,318
Jun 11, 2025 $ 0.00372
+6.01%
$ 11.17 million $ 512,668
Jun 10, 2025 $ 0.00351
+9.96%
$ 10.54 million $ 440,690
Jun 9, 2025 $ 0.00276
+14.40%
$ 8.29 million $ 414,459
Jun 8, 2025 $ 0.00242
-0.94%
$ 7.25 million $ 266,287
Jun 7, 2025 $ 0.00244
-1.89%
$ 7.32 million $ 358,454
Jun 6, 2025 $ 0.00249
+1.02%
$ 7.46 million $ 309,484
Jun 5, 2025 $ 0.00246
+0.00%
$ 7.39 million $ 255,678
Jun 4, 2025 $ 0.00246
-1.01%
$ 7.39 million $ 170,782
Jun 3, 2025 $ 0.00249
+5.56%
$ 7.46 million $ 231,614
Jun 2, 2025 $ 0.00236
+11.82%
$ 7.07 million $ 141,075
Jun 1, 2025 $ 0.00211
+0.14%
$ 6.32 million $ 229,389
May 31, 2025 $ 0.0021
-1.03%
$ 6.31 million $ 109,524
May 30, 2025 $ 0.00213
-2.57%
$ 6.38 million $ 217,087
May 29, 2025 $ 0.00218
+5.46%
$ 6.55 million $ 199,336
May 28, 2025 $ 0.00207
-6.17%
$ 6.2 million $ 220,014
May 27, 2025 $ 0.0022
+5.31%
$ 6.61 million $ 167,018
May 26, 2025 $ 0.00209
+2.30%
$ 6.28 million $ 208,666
May 25, 2025 $ 0.00204
-0.39%
$ 6.13 million $ 229,489
May 24, 2025 $ 0.00205
-2.00%
$ 6.17 million $ 184,786