Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00402
+9.31%
$ 12.05 million $ 472,151
Jun 16, 2025 $ 0.00367
-1.37%
$ 11.03 million $ 456,477
Jun 15, 2025 $ 0.00373
+0.35%
$ 11.18 million $ 414,058
Jun 14, 2025 $ 0.00371
-0.27%
$ 11.14 million $ 473,698
Jun 13, 2025 $ 0.00372
-1.17%
$ 11.17 million $ 408,575
Jun 12, 2025 $ 0.00377
+1.21%
$ 11.3 million $ 551,318
Jun 11, 2025 $ 0.00372
+6.01%
$ 11.17 million $ 512,668
Jun 10, 2025 $ 0.00351
+9.96%
$ 10.54 million $ 440,690
Jun 9, 2025 $ 0.00276
+14.40%
$ 8.29 million $ 414,459
Jun 8, 2025 $ 0.00242
-0.94%
$ 7.25 million $ 266,287
Jun 7, 2025 $ 0.00244
-1.89%
$ 7.32 million $ 358,454
Jun 6, 2025 $ 0.00249
+1.02%
$ 7.46 million $ 309,484
Jun 5, 2025 $ 0.00246
+0.00%
$ 7.39 million $ 255,678
Jun 4, 2025 $ 0.00246
-1.01%
$ 7.39 million $ 170,782
Jun 3, 2025 $ 0.00249
+5.56%
$ 7.46 million $ 231,614
Jun 2, 2025 $ 0.00236
+11.82%
$ 7.07 million $ 141,075
Jun 1, 2025 $ 0.00211
+0.14%
$ 6.32 million $ 229,389
May 31, 2025 $ 0.0021
-1.03%
$ 6.31 million $ 109,524
May 30, 2025 $ 0.00213
-2.57%
$ 6.38 million $ 217,087
May 29, 2025 $ 0.00218
+5.46%
$ 6.55 million $ 199,336
May 28, 2025 $ 0.00207
-6.17%
$ 6.2 million $ 220,014
May 27, 2025 $ 0.0022
+5.31%
$ 6.61 million $ 167,018
May 26, 2025 $ 0.00209
+2.30%
$ 6.28 million $ 208,666
May 25, 2025 $ 0.00204
-0.39%
$ 6.13 million $ 229,489
May 24, 2025 $ 0.00205
-2.00%
$ 6.17 million $ 184,786
May 23, 2025 $ 0.0021
-4.51%
$ 6.29 million $ 218,583
May 22, 2025 $ 0.0022
-2.74%
$ 6.59 million $ 237,765
May 21, 2025 $ 0.00226
+3.06%
$ 6.78 million $ 231,000
May 20, 2025 $ 0.00219
+1.48%
$ 6.58 million $ 320,532
May 19, 2025 $ 0.00216
+0.28%
$ 6.48 million $ 245,094
May 18, 2025 $ 0.00215
+0.65%
$ 6.46 million $ 197,024
May 17, 2025 $ 0.00214
+2.15%
$ 6.42 million $ 125,416
May 16, 2025 $ 0.00209
+0.48%
$ 6.29 million $ 147,744
May 15, 2025 $ 0.00208
+0.70%
$ 6.25 million $ 198,724
May 14, 2025 $ 0.00207
-1.74%
$ 6.21 million $ 192,960
May 13, 2025 $ 0.00211
+0.90%
$ 6.32 million $ 172,677
May 12, 2025 $ 0.00209
-1.26%
$ 6.27 million $ 185,452
May 11, 2025 $ 0.00212
-0.55%
$ 6.36 million $ 166,896
May 10, 2025 $ 0.00213
+0.60%
$ 6.39 million $ 78,632
May 9, 2025 $ 0.00212
-2.06%
$ 6.35 million $ 114,509
May 8, 2025 $ 0.00216
+1.06%
$ 6.49 million $ 149,776
May 7, 2025 $ 0.00214
+2.75%
$ 6.42 million $ 132,538
May 6, 2025 $ 0.00208
-2.77%
$ 6.24 million $ 200,427
May 5, 2025 $ 0.00214
+4.85%
$ 6.42 million $ 183,220
May 4, 2025 $ 0.00204
-4.31%
$ 6.13 million $ 159,618
May 3, 2025 $ 0.00213
+2.15%
$ 6.4 million $ 122,957
May 2, 2025 $ 0.00209
-1.00%
$ 6.27 million $ 112,862
May 1, 2025 $ 0.00211
-3.29%
$ 6.33 million $ 152,438
Apr 30, 2025 $ 0.00219
+1.96%
$ 6.56 million $ 137,248
Apr 29, 2025 $ 0.00213
+4.06%
$ -- $ 168,077