Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lily Historical Data

LIY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2025 $0.00348
+0.23%
$10.45 million $78,071
Jul 11, 2025 $0.00347
+6.27%
$10.43 million $73,514
Jul 10, 2025 $0.00325
-1.22%
$9.74 million $51,771
Jul 9, 2025 $0.00329
-11.49%
$9.86 million $78,925
Jul 8, 2025 $0.00371
-4.01%
$11.14 million $66,318
Jul 7, 2025 $0.00387
-0.15%
$11.61 million $72,959
Jul 6, 2025 $0.00388
-11.65%
$11.63 million $79,621
Jul 5, 2025 $0.00439
-14.17%
$13.16 million $105,414
Jul 4, 2025 $0.00511
-0.89%
$15.33 million $326,452
Jul 3, 2025 $0.00516
+9.63%
$15.47 million $332,459
Jul 2, 2025 $0.0047
-1.24%
$14.11 million $433,122
Jul 1, 2025 $0.00476
-4.11%
$14.29 million $338,269
Jun 30, 2025 $0.00497
-1.58%
$14.91 million $431,918
Jun 29, 2025 $0.00505
+2.73%
$15.14 million $433,217
Jun 28, 2025 $0.00491
+8.97%
$14.73 million $441,833
Jun 27, 2025 $0.0045
+12.18%
$13.52 million $397,629
Jun 26, 2025 $0.00402
-19.62%
$12.05 million $276,257
Jun 25, 2025 $0.005
+62.10%
$14.99 million $407,921
Jun 24, 2025 $0.00308
-15.28%
$9.25 million $323,739
Jun 23, 2025 $0.00364
+101.44%
$10.91 million $298,486
Jun 22, 2025 $0.00181
-43.00%
$5.42 million $131,319
Jun 21, 2025 $0.00317
-15.17%
$9.51 million $216,541
Jun 20, 2025 $0.00374
-6.25%
$11.21 million $405,960
Jun 19, 2025 $0.00398
+0.23%
$11.96 million $464,380
Jun 18, 2025 $0.00398
-1.02%
$11.93 million $356,435
Jun 17, 2025 $0.00402
+9.31%
$12.05 million $472,151
Jun 16, 2025 $0.00367
-1.37%
$11.03 million $456,477
Jun 15, 2025 $0.00373
+0.35%
$11.18 million $414,058
Jun 14, 2025 $0.00371
-0.27%
$11.14 million $473,698
Jun 13, 2025 $0.00372
-1.17%
$11.17 million $408,575
Jun 12, 2025 $0.00377
+1.21%
$11.3 million $551,318
Jun 11, 2025 $0.00372
+6.01%
$11.17 million $512,668
Jun 10, 2025 $0.00351
+9.96%
$10.54 million $440,690
Jun 9, 2025 $0.00276
+14.40%
$8.29 million $414,459
Jun 8, 2025 $0.00242
-0.94%
$7.25 million $266,287
Jun 7, 2025 $0.00244
-1.89%
$7.32 million $358,454
Jun 6, 2025 $0.00249
+1.02%
$7.46 million $309,484
Jun 5, 2025 $0.00246
+0.00%
$7.39 million $255,678
Jun 4, 2025 $0.00246
-1.01%
$7.39 million $170,782
Jun 3, 2025 $0.00249
+5.56%
$7.46 million $231,614
Jun 2, 2025 $0.00236
+11.82%
$7.07 million $141,075
Jun 1, 2025 $0.00211
+0.14%
$6.32 million $229,389
May 31, 2025 $0.0021
-1.03%
$6.31 million $109,524
May 30, 2025 $0.00213
-2.57%
$6.38 million $217,087
May 29, 2025 $0.00218
+5.46%
$6.55 million $199,336
May 28, 2025 $0.00207
-6.17%
$6.2 million $220,014
May 27, 2025 $0.0022
+5.31%
$6.61 million $167,018
May 26, 2025 $0.00209
+2.30%
$6.28 million $208,666
May 25, 2025 $0.00204
-0.39%
$6.13 million $229,489
May 24, 2025 $0.00205
-2.00%
$6.17 million $184,786