Jeffrey Epstein Historical Data

Epstein Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0000295
+0.00%
$28,644 $54
Aug 22, 2 PM $0.0000297
+0.00%
$28,877 $52
Aug 22, 11 AM $0.0000294
+0.00%
$28,546 $110
Aug 22, 9 AM $0.0000297
+0.00%
$28,882 $111
Aug 22, 8 AM $0.0000297
+0.26%
$28,853 $111
Aug 22, 7 AM $0.00003
+0.00%
$29,144 $111
Aug 21, 11 PM $0.0000297
+0.00%
$28,894 $142
Aug 21, 9 PM $0.0000295
+0.00%
$28,623 $141
Aug 21, 8 PM $0.0000291
+0.00%
$28,262 $147
Aug 21, 6 PM $0.0000293
+0.00%
$-- $132
Aug 21, 1 PM $0.000029
+0.00%
$28,215 $564
Aug 21, 12 PM $0.0000288
+0.29%
$28,014 $555
Aug 21, 10 AM $0.0000291
+0.00%
$28,267 $544
Aug 21, 7 AM $0.0000289
+0.00%
$28,075 $641
Aug 21, 6 AM $0.0000287
+0.00%
$27,867 $632
Aug 21, 2 AM $0.0000287
+0.00%
$27,879 $608
Aug 20, 11 PM $0.0000279
+0.00%
$27,135 $605
Aug 20, 9 PM $0.000028
+0.00%
$27,249 $937
Aug 20, 8 PM $0.0000281
+0.19%
$27,256 $1,386
Aug 20, 7 PM $0.0000279
+0.00%
$27,136 $1,406
Aug 20, 6 PM $0.0000277
+0.00%
$26,963 $1,717
Aug 20, 5 PM $0.000028
+0.00%
$27,191 $1,735
Aug 20, 3 PM $0.0000281
+0.00%
$27,261 $1,700
Aug 20, 2 PM $0.0000297
+0.00%
$28,865 $1,498
Aug 20, 1 PM $0.0000299
+0.00%
$-- $1,571
Aug 20, 12 PM $0.0000298
+0.00%
$28,927 $1,560
Aug 20, 11 AM $0.0000299
+0.00%
$29,071 $1,566
Aug 20, 7 AM $0.00003
+0.00%
$29,154 $1,499
Aug 20, 4 AM $0.0000296
+0.24%
$28,772 $1,482
Aug 20, 12 AM $0.0000299
+0.00%
$29,095 $1,605
Aug 19, 11 PM $0.00003
+0.00%
$29,106 $1,606
Aug 19, 9 PM $0.0000282
-9.00%
$27,429 $1,513
Aug 19, 8 PM $0.0000299
+0.00%
$29,012 $733
Aug 19, 7 PM $0.0000296
-4.74%
$28,800 $728
Aug 19, 6 PM $0.0000314
+2.82%
$30,546 $379
Aug 19, 3 PM $0.0000277
+0.00%
$26,946 $209
Aug 19, 1 PM $0.0000272
-0.16%
$26,385 $188
Aug 19, 11 AM $0.0000262
+0.00%
$25,453 $263
Aug 19, 10 AM $0.0000261
+0.00%
$25,391 $260
Aug 19, 8 AM $0.0000262
+0.00%
$25,463 $259
Aug 19, 7 AM $0.000026
+0.00%
$25,310 $255
Aug 19, 2 AM $0.0000265
+0.00%
$25,726 $153
Aug 18, 11 PM $0.0000266
+0.14%
$25,863 $154
Aug 18, 8 PM $0.0000253
+0.00%
$24,540 $151
Aug 18, 7 PM $0.0000254
+0.00%
$24,648 $151
Aug 18, 3 PM $0.0000254
+0.00%
$24,656 $122
Aug 18, 1 PM $0.0000254
-1.31%
$24,643 $99
Aug 18, 12 PM $0.0000258
+0.00%
$25,023 $51
Aug 18, 9 AM $0.0000257
+0.00%
$24,957 $51
Aug 17, 9 PM $0.0000255
+0.00%
$24,824 $180