CEC Energy Chain Historical Data

CEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0000162
-2.72%
$ -- $ 1
Nov 14, 2019 $ 0.0000167
+0.29%
$ -- $ 1
Nov 6, 2019 $ 0.0000152
-0.01%
$ -- $ 0.01
Nov 5, 2019 $ 0.0000151
+1.70%
$ -- $ 0.01
Nov 4, 2019 $ 0.0000149
-1.00%
$ -- $ 0.01
Nov 2, 2019 $ 0.0000129
+0.16%
$ -- $ 0.01
Nov 1, 2019 $ 0.0000129
+1.57%
$ -- $ 0.01
Oct 26, 2019 $ 0.0000144
-10.99%
$ -- $ 0
Oct 25, 2019 $ 0.0000161
+9.10%
$ -- $ 0
Oct 24, 2019 $ 0.0000148
+0.22%
$ -- $ 1
Oct 23, 2019 $ 0.0000151
-7.56%
$ -- $ 0
Oct 22, 2019 $ 0.0000163
-1.85%
$ -- $ 0
Oct 20, 2019 $ 0.0000137
-1.50%
$ -- $ 0
Oct 19, 2019 $ 0.0000139
-0.06%
$ -- $ 0
Oct 18, 2019 $ 0.0000162
-0.12%
$ -- $ 0
Oct 17, 2019 $ 0.0000163
-0.92%
$ -- $ 0
Oct 16, 2019 $ 0.000014
-3.21%
$ -- $ 0
Oct 15, 2019 $ 0.0000145
-0.67%
$ -- $ 0
Oct 1, 2019 $ 0.0000169
+1.85%
$ -- $ 0
Sep 30, 2019 $ 0.0000166
+4.87%
$ -- $ 0
Sep 24, 2019 $ 0.0000182
-1.45%
$ -- $ 0
Sep 23, 2019 $ 0.0000184
-2.15%
$ -- $ 0
Sep 19, 2019 $ 0.0000794
-1.46%
$ -- $ 0.01
Sep 18, 2019 $ 0.0000806
+0.08%
$ -- $ 0.01
Sep 11, 2019 $ 0.000034
+0.83%
$ -- $ 1
Sep 10, 2019 $ 0.0000338
+152.70%
$ -- $ 1
Sep 9, 2019 $ 0.0000134
-0.81%
$ -- $ 0
Sep 2, 2019 $ 0.0000126
+5.21%
$ -- $ 0
Sep 1, 2019 $ 0.000012
-84.41%
$ -- $ 0
Aug 31, 2019 $ 0.0000768
-0.21%
$ -- $ 1
Aug 15, 2019 $ 0.0000131
-0.25%
$ -- $ 0.1
Aug 14, 2019 $ 0.0000131
-9.93%
$ -- $ 0.1
Aug 13, 2019 $ 0.0000145
+0.79%
$ -- $ 0
Aug 8, 2019 $ 0.0000152
-0.83%
$ -- $ 0
Aug 7, 2019 $ 0.0000153
-83.10%
$ -- $ 0
Aug 6, 2019 $ 0.0000908
+502.10%
$ -- $ 3
Aug 5, 2019 $ 0.0000151
-64.71%
$ -- $ 5
Aug 4, 2019 $ 0.0000427
+20.14%
$ -- $ 22
Aug 3, 2019 $ 0.0000356
+0.34%
$ -- $ 47
Aug 2, 2019 $ 0.0000347
+0.63%
$ -- $ 5
Aug 1, 2019 $ 0.0000345
+6.92%
$ -- $ 77
Jul 31, 2019 $ 0.0000323
+16.46%
$ -- $ 47
Jul 30, 2019 $ 0.0000277
+103.79%
$ -- $ 7
Jul 29, 2019 $ 0.0000136
+0.23%
$ -- $ 0
Jul 27, 2019 $ 0.0000314
-3.19%
$ -- $ 1
Jul 26, 2019 $ 0.0000324
+5.41%
$ -- $ 1
Jul 25, 2019 $ 0.0000308
+1.49%
$ -- $ 14
Jul 24, 2019 $ 0.0000303
+10.37%
$ -- $ 67
Jul 23, 2019 $ 0.0000275
+0.14%
$ -- $ 5
Jul 20, 2019 $ 0.0000116
+4.42%
$ -- $ 0