CEC Energy Chain Historical Data

CEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.0000111
+1.58%
$-- $0
Jul 16, 2019 $0.000016
-0.93%
$-- $0
Jul 15, 2019 $0.0000161
-0.26%
$-- $0
Jul 14, 2019 $0.0000162
-2.72%
$-- $14
Jul 5, 2019 $0.0000386
+2.29%
$-- $26
Jul 4, 2019 $0.0000378
+80.90%
$-- $75
Jul 3, 2019 $0.0000209
+3.74%
$-- $5
Jul 2, 2019 $0.0000201
+4.62%
$-- $14
Jul 1, 2019 $0.0000197
-3.60%
$-- $0
Jun 30, 2019 $0.0000204
-2.78%
$-- $0
Jun 27, 2019 $0.0000209
-9.86%
$-- $0
Jun 26, 2019 $0.0000232
+4.80%
$-- $0
Jun 25, 2019 $0.0000221
+354.26%
$-- $20
Jun 24, 2019 $0.0₅487
-69.51%
$-- $6
Jun 23, 2019 $0.000016
-23.37%
$-- $14
Jun 22, 2019 $0.0000274
+5.75%
$-- $28
Jun 21, 2019 $0.0000259
-52.57%
$-- $38
Jun 20, 2019 $0.0000546
+105.22%
$-- $283
Jun 19, 2019 $0.0000266
+0.84%
$-- $4
Jun 18, 2019 $0.0000264
-30.67%
$-- $4
Jun 17, 2019 $0.0000381
+2.44%
$-- $1
Jun 16, 2019 $0.0000372
+2.62%
$-- $9
Jun 15, 2019 $0.0000362
+14.35%
$-- $12
Jun 14, 2019 $0.0000317
-17.17%
$-- $9
Jun 13, 2019 $0.0000383
-39.18%
$-- $0
Jun 12, 2019 $0.0000629
+60.96%
$-- $8
Jun 11, 2019 $0.0000391
+21.20%
$-- $1
Jun 10, 2019 $0.0000322
-16.87%
$-- $66
Jun 9, 2019 $0.0000388
-31.59%
$-- $29
Jun 8, 2019 $0.0000567
-1.44%
$-- $6
Jun 7, 2019 $0.0000575
-0.49%
$-- $0
Jun 6, 2019 $0.000055
-3.04%
$-- $33
Jun 5, 2019 $0.0000567
+8.54%
$-- $47
Jun 4, 2019 $0.0000553
-6.62%
$-- $37
Jun 3, 2019 $0.0000592
-13.69%
$-- $40
Jun 2, 2019 $0.0000686
+336.51%
$-- $138
May 30, 2019 $0.0000251
-51.87%
$-- $9
May 29, 2019 $0.0000522
+80.55%
$-- $137
May 28, 2019 $0.0000203
-3.56%
$-- $8
May 27, 2019 $0.000021
-68.17%
$-- $10
May 26, 2019 $0.0000661
+32.53%
$-- $0
May 25, 2019 $0.0000499
-0.20%
$-- $0.1
May 24, 2019 $0.0000501
+2.40%
$-- $73
May 23, 2019 $0.000049
-26.12%
$-- $71
May 22, 2019 $0.0000663
+4.55%
$-- $17
May 21, 2019 $0.0000634
-20.09%
$-- $2,472
May 20, 2019 $0.0000793
-6.19%
$-- $4,510
May 19, 2019 $0.0000846
+16.00%
$-- $6,210
May 18, 2019 $0.0000729
-1.30%
$-- $3,159
May 17, 2019 $0.0000739
+11.56%
$-- $7,066