Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 PM $0.0₉177
-0.70%
$17.72 million $150,091
Jun 1, 12 PM $0.0₉178
-0.01%
$17.84 million $160,386
Jun 1, 11 AM $0.0₉178
+0.60%
$17.84 million $157,516
Jun 1, 10 AM $0.0₉177
-0.77%
$17.71 million $160,205
Jun 1, 9 AM $0.0₉179
-0.44%
$17.85 million $170,223
Jun 1, 8 AM $0.0₉18
-4.50%
$17.95 million $147,470
Jun 1, 7 AM $0.0₉188
+0.59%
$18.84 million $86,903
Jun 1, 6 AM $0.0₉187
+0.57%
$18.72 million $183,698
Jun 1, 5 AM $0.0₉186
-0.45%
$18.62 million $186,202
Jun 1, 4 AM $0.0₉187
-0.52%
$18.69 million $187,922
Jun 1, 3 AM $0.0₉189
+0.04%
$18.89 million $190,853
Jun 1, 2 AM $0.0₉189
+2.02%
$18.87 million $193,539
Jun 1, 1 AM $0.0₉185
-0.40%
$18.51 million $189,287
Jun 1, 12 AM $0.0₉186
-1.24%
$18.59 million $187,543
May 31, 11 PM $0.0₉188
-1.23%
$18.84 million $185,313
May 31, 10 PM $0.0₉191
+0.53%
$19.07 million $191,409
May 31, 9 PM $0.0₉191
-0.28%
$19.06 million $196,251
May 31, 8 PM $0.0₉191
-0.06%
$19.12 million $201,500
May 31, 7 PM $0.0₉191
+1.33%
$19.13 million $204,081
May 31, 6 PM $0.0₉189
+0.83%
$18.9 million $207,163
May 31, 5 PM $0.0₉188
+0.87%
$18.76 million $207,653
May 31, 4 PM $0.0₉186
-1.52%
$18.6 million $207,274
May 31, 3 PM $0.0₉189
-0.56%
$18.89 million $209,615
May 31, 2 PM $0.0₉19
-1.25%
$18.97 million $209,513
May 31, 1 PM $0.0₉192
-2.41%
$19.19 million $221,290
May 31, 12 PM $0.0₉197
-0.01%
$19.66 million $219,109
May 31, 11 AM $0.0₉197
+1.48%
$19.68 million $241,899
May 31, 10 AM $0.0₉194
-0.95%
$19.37 million $247,362
May 31, 9 AM $0.0₉196
-3.12%
$19.64 million $241,765
May 31, 8 AM $0.0₉2
-1.60%
$19.98 million $220,884
May 31, 7 AM $0.0₉203
+0.62%
$20.31 million $222,177
May 31, 6 AM $0.0₉201
-2.81%
$20.1 million $220,570
May 31, 5 AM $0.0₉205
-2.69%
$20.53 million $224,386
May 31, 4 AM $0.0₉211
+0.13%
$21.11 million $189,509
May 31, 3 AM $0.0₉211
+1.38%
$21.08 million $188,336
May 31, 2 AM $0.0₉208
+0.69%
$20.8 million $189,089
May 31, 1 AM $0.0₉207
+0.51%
$20.65 million $230,844
May 31, 12 AM $0.0₉206
+0.63%
$20.6 million $230,825
May 30, 11 PM $0.0₉205
-2.21%
$20.48 million $234,448
May 30, 10 PM $0.0₉209
-0.26%
$20.93 million $159,847
May 30, 9 PM $0.0₉211
+1.09%
$21.13 million $183,747
May 30, 8 PM $0.0₉21
+1.99%
$20.95 million $184,353
May 30, 7 PM $0.0₉205
-0.23%
$20.54 million $184,393
May 30, 6 PM $0.0₉207
-0.29%
$20.67 million $181,148
May 30, 5 PM $0.0₉207
-0.23%
$20.73 million $190,369
May 30, 4 PM $0.0₉208
-0.01%
$20.84 million $193,986
May 30, 3 PM $0.0₉208
-0.83%
$20.84 million $201,886
May 30, 2 PM $0.0₉21
+2.66%
$21.02 million $208,628
May 30, 1 PM $0.0₉205
+1.17%
$20.47 million $214,101
May 30, 12 PM $0.0₉202
+1.64%
$20.23 million $230,789