Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.0₉12
+0.13%
$12.03 million $108,609
Jul 18, 3 PM $0.0₉12
+0.17%
$12.02 million $109,442
Jul 18, 2 PM $0.0₉12
-0.06%
$12.01 million $109,352
Jul 18, 1 PM $0.0₉12
+0.29%
$12.02 million $109,938
Jul 18, 12 PM $0.0₉119
-1.52%
$11.88 million $113,739
Jul 18, 11 AM $0.0₉121
-0.31%
$12.06 million $105,900
Jul 18, 10 AM $0.0₉121
+0.60%
$12.1 million $105,072
Jul 18, 9 AM $0.0₉12
-0.70%
$12.02 million $105,094
Jul 18, 8 AM $0.0₉121
-0.33%
$12.11 million $104,209
Jul 18, 7 AM $0.0₉122
+0.23%
$12.16 million $103,511
Jul 18, 6 AM $0.0₉121
-1.16%
$12.12 million $102,543
Jul 18, 5 AM $0.0₉123
+1.00%
$12.26 million $102,115
Jul 18, 4 AM $0.0₉121
-0.58%
$12.14 million $101,589
Jul 18, 3 AM $0.0₉122
+0.09%
$12.16 million $101,416
Jul 18, 2 AM $0.0₉122
-0.64%
$12.15 million $101,974
Jul 18, 1 AM $0.0₉122
+0.58%
$12.22 million $100,034
Jul 18, 12 AM $0.0₉122
-0.20%
$12.16 million $100,207
Jul 17, 11 PM $0.0₉122
-0.76%
$12.17 million $100,481
Jul 17, 10 PM $0.0₉123
+0.14%
$12.26 million $100,083
Jul 17, 9 PM $0.0₉122
+0.61%
$12.23 million $102,876
Jul 17, 8 PM $0.0₉122
-0.03%
$12.17 million $103,040
Jul 17, 7 PM $0.0₉122
-0.59%
$12.17 million $102,366
Jul 17, 6 PM $0.0₉122
-0.36%
$12.25 million $102,936
Jul 17, 5 PM $0.0₉123
+0.37%
$12.29 million $103,938
Jul 17, 4 PM $0.0₉122
-0.05%
$12.25 million $104,086
Jul 17, 3 PM $0.0₉121
-0.62%
$12.13 million $104,856
Jul 17, 2 PM $0.0₉122
+0.51%
$12.22 million $107,792
Jul 17, 1 PM $0.0₉122
-1.23%
$12.15 million $107,112
Jul 17, 12 PM $0.0₉123
+0.55%
$12.31 million $103,972
Jul 17, 11 AM $0.0₉122
-0.02%
$12.25 million $104,069
Jul 17, 10 AM $0.0₉122
-0.68%
$12.25 million $104,962
Jul 17, 9 AM $0.0₉123
-0.39%
$12.3 million $103,798
Jul 17, 8 AM $0.0₉123
-1.38%
$12.35 million $106,268
Jul 17, 7 AM $0.0₉125
-0.18%
$12.52 million $106,968
Jul 17, 6 AM $0.0₉125
+1.17%
$12.55 million $109,427
Jul 17, 5 AM $0.0₉124
-0.32%
$12.39 million $108,591
Jul 17, 4 AM $0.0₉124
-0.77%
$12.44 million $109,542
Jul 17, 3 AM $0.0₉125
+0.03%
$12.53 million $109,294
Jul 17, 2 AM $0.0₉125
-0.47%
$12.52 million $108,623
Jul 17, 1 AM $0.0₉126
-0.87%
$12.59 million $109,978
Jul 17, 12 AM $0.0₉127
+0.28%
$12.69 million $111,304
Jul 16, 11 PM $0.0₉126
-0.47%
$12.65 million $111,670
Jul 16, 10 PM $0.0₉127
+0.38%
$12.7 million $112,034
Jul 16, 9 PM $0.0₉127
+0.58%
$12.65 million $109,951
Jul 16, 8 PM $0.0₉126
+1.72%
$12.58 million $109,908
Jul 16, 7 PM $0.0₉124
-0.85%
$12.37 million $95,183
Jul 16, 6 PM $0.0₉125
-1.72%
$12.48 million $95,307
Jul 16, 5 PM $0.0₉127
-2.57%
$12.72 million $107,114
Jul 16, 4 PM $0.0₉13
+0.83%
$13.04 million $72,483
Jul 16, 3 PM $0.0₉129
+0.92%
$12.93 million $102,737