Kishu Inu Historical Data

KISHU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₁₀394
-0.10%
$ 3.94 million $ 79,171
Dec 26, 10 AM $ 0.0₁₀395
-0.05%
$ 3.95 million $ 78,997
Dec 26, 9 AM $ 0.0₁₀394
+0.32%
$ 3.94 million $ 79,809
Dec 26, 8 AM $ 0.0₁₀393
+0.16%
$ 3.93 million $ 80,195
Dec 26, 7 AM $ 0.0₁₀393
-0.64%
$ 3.93 million $ 80,202
Dec 26, 6 AM $ 0.0₁₀394
-0.03%
$ 3.94 million $ 80,462
Dec 26, 5 AM $ 0.0₁₀394
+1.07%
$ 3.94 million $ 81,181
Dec 26, 4 AM $ 0.0₁₀389
-0.36%
$ 3.89 million $ 77,013
Dec 26, 3 AM $ 0.0₁₀391
-0.25%
$ 3.91 million $ 81,100
Dec 26, 2 AM $ 0.0₁₀392
+1.29%
$ 3.92 million $ 80,356
Dec 26, 1 AM $ 0.0₁₀387
+0.02%
$ 3.87 million $ 75,381
Dec 26, 12 AM $ 0.0₁₀387
-0.28%
$ 3.87 million $ 75,430
Dec 25, 11 PM $ 0.0₁₀387
-0.18%
$ 3.89 million $ 75,234
Dec 25, 10 PM $ 0.0₁₀39
-0.20%
$ 3.9 million $ 75,407
Dec 25, 9 PM $ 0.0₁₀391
+0.25%
$ 3.91 million $ 75,646
Dec 25, 8 PM $ 0.0₁₀389
-0.75%
$ 3.9 million $ 75,962
Dec 25, 7 PM $ 0.0₁₀392
+0.35%
$ 3.92 million $ 79,442
Dec 25, 6 PM $ 0.0₁₀391
+0.54%
$ 3.91 million $ 79,617
Dec 25, 5 PM $ 0.0₁₀389
-0.53%
$ 3.89 million $ 78,171
Dec 25, 4 PM $ 0.0₁₀391
-0.50%
$ 3.91 million $ 78,906
Dec 25, 3 PM $ 0.0₁₀391
+0.38%
$ 3.91 million $ 78,287
Dec 25, 2 PM $ 0.0₁₀39
-0.31%
$ 3.9 million $ 79,034
Dec 25, 1 PM $ 0.0₁₀391
+0.92%
$ 3.92 million $ 79,829
Dec 25, 12 PM $ 0.0₁₀387
-1.17%
$ 3.87 million $ 79,343
Dec 25, 11 AM $ 0.0₁₀391
+0.14%
$ 3.91 million $ 80,619
Dec 25, 10 AM $ 0.0₁₀39
-0.92%
$ 3.91 million $ 80,874
Dec 25, 9 AM $ 0.0₁₀392
-0.54%
$ 3.92 million $ 80,360
Dec 25, 8 AM $ 0.0₁₀394
-0.30%
$ 3.94 million $ 79,939
Dec 25, 7 AM $ 0.0₁₀395
+0.01%
$ 3.95 million $ 80,498
Dec 25, 6 AM $ 0.0₁₀395
+0.06%
$ 3.94 million $ 79,841
Dec 25, 5 AM $ 0.0₁₀387
+0.23%
$ 3.87 million $ 79,026
Dec 25, 4 AM $ 0.0₁₀386
+0.03%
$ 3.86 million $ 78,721
Dec 25, 3 AM $ 0.0₁₀386
+0.79%
$ 3.86 million $ 78,806
Dec 25, 2 AM $ 0.0₁₀383
-0.04%
$ 3.83 million $ 78,549
Dec 25, 1 AM $ 0.0₁₀384
-0.36%
$ 3.84 million $ 78,888
Dec 25, 12 AM $ 0.0₁₀387
-0.23%
$ 3.87 million $ 78,901
Dec 24, 11 PM $ 0.0₁₀388
-0.15%
$ 3.88 million $ 73,703
Dec 24, 10 PM $ 0.0₁₀389
-0.44%
$ 3.89 million $ 78,360
Dec 24, 9 PM $ 0.0₁₀391
-1.13%
$ 3.91 million $ 77,978
Dec 24, 8 PM $ 0.0₁₀396
+0.89%
$ 3.94 million $ 77,593
Dec 24, 7 PM $ 0.0₁₀392
-0.32%
$ 3.92 million $ 77,755
Dec 24, 6 PM $ 0.0₁₀375
-0.53%
$ 3.75 million $ 72,363
Dec 24, 5 PM $ 0.0₁₀377
+0.11%
$ 3.77 million $ 72,023
Dec 24, 4 PM $ 0.0₁₀377
-0.56%
$ 3.77 million $ 72,177
Dec 24, 3 PM $ 0.0₁₀379
-1.44%
$ 3.79 million $ 77,306
Dec 24, 2 PM $ 0.0₁₀385
+0.02%
$ 3.85 million $ 76,301
Dec 24, 1 PM $ 0.0₁₀385
-0.78%
$ 3.85 million $ 76,308
Dec 24, 12 PM $ 0.0₁₀388
-0.21%
$ 3.88 million $ 76,682
Dec 24, 11 AM $ 0.0₁₀389
+0.21%
$ 3.89 million $ 75,487
Dec 24, 10 AM $ 0.0₁₀389
-0.02%
$ 3.89 million $ 74,721