Kishu Inu Historical Data

KISHU Page 58
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₁₀307
-0.36%
$ 3.07 million $ 62,252
Mar 21, 9 PM $ 0.0₁₀309
+0.80%
$ 3.09 million $ 60,925
Mar 21, 8 PM $ 0.0₁₀306
+2.61%
$ 3.06 million $ 60,616
Mar 21, 7 PM $ 0.0₁₀298
-1.68%
$ 2.98 million $ 60,199
Mar 21, 6 PM $ 0.0₁₀303
+2.14%
$ 3.03 million $ 59,285
Mar 21, 5 PM $ 0.0₁₀296
-0.17%
$ 2.96 million $ 59,827
Mar 21, 4 PM $ 0.0₁₀299
+1.25%
$ 2.99 million $ 60,335
Mar 21, 3 PM $ 0.0₁₀295
+0.02%
$ 2.95 million $ 60,811
Mar 21, 2 PM $ 0.0₁₀295
+0.27%
$ 2.95 million $ 61,369
Mar 21, 1 PM $ 0.0₁₀294
+0.81%
$ 2.94 million $ 63,970
Mar 21, 12 PM $ 0.0₁₀292
-2.01%
$ 2.92 million $ 61,465
Mar 21, 11 AM $ 0.0₁₀298
-0.44%
$ 2.98 million $ 58,251
Mar 21, 10 AM $ 0.0₁₀299
+0.04%
$ 2.99 million $ 58,919
Mar 21, 9 AM $ 0.0₁₀299
+0.19%
$ 2.99 million $ 61,548
Mar 21, 8 AM $ 0.0₁₀299
-0.63%
$ 2.99 million $ 60,981
Mar 21, 7 AM $ 0.0₁₀302
-0.49%
$ 3.02 million $ 60,505
Mar 21, 6 AM $ 0.0₁₀303
+1.57%
$ 3.03 million $ 60,188
Mar 21, 5 AM $ 0.0₁₀296
-0.78%
$ 2.96 million $ 60,316
Mar 21, 4 AM $ 0.0₁₀299
+0.53%
$ 2.99 million $ 59,994
Mar 21, 3 AM $ 0.0₁₀297
+0.76%
$ 2.97 million $ 62,127
Mar 21, 2 AM $ 0.0₁₀295
+0.00%
$ 2.95 million $ 62,318
Mar 21, 1 AM $ 0.0₁₀295
+0.08%
$ 2.95 million $ 71,129
Mar 21, 12 AM $ 0.0₁₀295
-0.99%
$ 2.95 million $ 71,252
Mar 20, 11 PM $ 0.0₁₀298
+1.19%
$ 2.98 million $ 71,134
Mar 20, 10 PM $ 0.0₁₀295
-0.39%
$ 2.95 million $ 70,760
Mar 20, 9 PM $ 0.0₁₀296
+0.91%
$ 2.96 million $ 71,258
Mar 20, 8 PM $ 0.0₁₀293
+0.29%
$ 2.93 million $ 71,702
Mar 20, 7 PM $ 0.0₁₀293
-0.62%
$ 2.93 million $ 72,380
Mar 20, 6 PM $ 0.0₁₀294
+1.18%
$ 2.94 million $ 73,249
Mar 20, 5 PM $ 0.0₁₀291
-2.23%
$ 2.91 million $ 73,112
Mar 20, 4 PM $ 0.0₁₀297
+1.49%
$ 2.97 million $ 73,056
Mar 20, 3 PM $ 0.0₁₀293
-0.88%
$ 2.93 million $ 72,889
Mar 20, 2 PM $ 0.0₁₀295
-0.18%
$ 2.95 million $ 72,951
Mar 20, 1 PM $ 0.0₁₀296
-0.51%
$ 2.96 million $ 73,304
Mar 20, 12 PM $ 0.0₁₀297
-0.86%
$ 2.97 million $ 73,560
Mar 20, 11 AM $ 0.0₁₀299
-0.02%
$ 2.99 million $ 73,655
Mar 20, 10 AM $ 0.0₁₀299
-0.98%
$ 2.99 million $ 72,959
Mar 20, 9 AM $ 0.0₁₀302
-1.14%
$ 3.02 million $ 73,121
Mar 20, 8 AM $ 0.0₁₀306
+2.65%
$ 3.06 million $ 73,149
Mar 20, 7 AM $ 0.0₁₀298
+1.93%
$ 2.98 million $ 72,785
Mar 20, 6 AM $ 0.0₁₀291
-1.70%
$ 2.91 million $ 73,394
Mar 20, 5 AM $ 0.0₁₀296
+0.44%
$ 2.96 million $ 73,140
Mar 20, 4 AM $ 0.0₁₀295
+0.16%
$ 2.95 million $ 73,019
Mar 20, 3 AM $ 0.0₁₀294
+0.98%
$ 2.94 million $ 72,422
Mar 20, 2 AM $ 0.0₁₀291
-3.96%
$ 2.91 million $ 70,258
Mar 20, 1 AM $ 0.0₁₀302
-0.65%
$ 3.02 million $ 61,996
Mar 20, 12 AM $ 0.0₁₀304
+0.10%
$ 3.04 million $ 61,777
Mar 19, 11 PM $ 0.0₁₀304
-0.71%
$ 3.04 million $ 62,125
Mar 19, 10 PM $ 0.0₁₀305
-0.81%
$ 3.05 million $ 62,441
Mar 19, 9 PM $ 0.0₁₀305
+1.15%
$ 3.05 million $ 62,181