Kishu Inu Historical Data

KISHU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0₁₀385
-0.78%
$ 3.85 million $ 76,308
Dec 24, 12 PM $ 0.0₁₀388
-0.21%
$ 3.88 million $ 76,682
Dec 24, 11 AM $ 0.0₁₀389
+0.21%
$ 3.89 million $ 75,487
Dec 24, 10 AM $ 0.0₁₀389
-0.02%
$ 3.89 million $ 74,721
Dec 24, 9 AM $ 0.0₁₀389
-0.12%
$ 3.89 million $ 75,034
Dec 24, 8 AM $ 0.0₁₀389
-0.06%
$ 3.89 million $ 75,086
Dec 24, 7 AM $ 0.0₁₀389
+0.08%
$ 3.89 million $ 74,664
Dec 24, 6 AM $ 0.0₁₀389
+0.08%
$ 3.89 million $ 74,017
Dec 24, 5 AM $ 0.0₁₀389
-0.12%
$ 3.89 million $ 74,462
Dec 24, 4 AM $ 0.0₁₀39
+0.15%
$ 3.9 million $ 74,067
Dec 24, 3 AM $ 0.0₁₀39
-0.03%
$ 3.89 million $ 74,088
Dec 24, 2 AM $ 0.0₁₀39
+0.10%
$ 3.9 million $ 73,997
Dec 24, 1 AM $ 0.0₁₀389
-0.21%
$ 3.89 million $ 73,893
Dec 24, 12 AM $ 0.0₁₀39
-0.40%
$ 3.9 million $ 73,939
Dec 23, 11 PM $ 0.0₁₀391
+0.32%
$ 3.91 million $ 74,088
Dec 23, 10 PM $ 0.0₁₀39
-0.18%
$ 3.9 million $ 74,029
Dec 23, 9 PM $ 0.0₁₀391
+0.27%
$ 3.91 million $ 74,348
Dec 23, 8 PM $ 0.0₁₀391
+0.20%
$ 3.91 million $ 74,301
Dec 23, 7 PM $ 0.0₁₀39
-0.13%
$ 3.89 million $ 73,832
Dec 23, 6 PM $ 0.0₁₀39
+0.39%
$ 3.9 million $ 73,189
Dec 23, 5 PM $ 0.0₁₀389
-0.23%
$ 3.89 million $ 72,497
Dec 23, 4 PM $ 0.0₁₀391
+0.30%
$ 3.91 million $ 72,096
Dec 23, 3 PM $ 0.0₁₀39
-0.17%
$ 3.9 million $ 72,347
Dec 23, 2 PM $ 0.0₁₀39
-0.89%
$ 3.9 million $ 72,999
Dec 23, 1 PM $ 0.0₁₀394
-0.43%
$ 3.94 million $ 72,836
Dec 23, 12 PM $ 0.0₁₀395
+0.14%
$ 3.95 million $ 73,153
Dec 23, 11 AM $ 0.0₁₀395
+0.02%
$ 3.95 million $ 73,378
Dec 23, 10 AM $ 0.0₁₀395
-0.15%
$ 3.95 million $ 74,404
Dec 23, 9 AM $ 0.0₁₀396
+0.05%
$ 3.96 million $ 74,087
Dec 23, 8 AM $ 0.0₁₀396
-0.13%
$ 3.96 million $ 74,530
Dec 23, 7 AM $ 0.0₁₀396
+0.07%
$ 3.96 million $ 74,232
Dec 23, 6 AM $ 0.0₁₀396
-0.63%
$ 3.96 million $ 74,676
Dec 23, 5 AM $ 0.0₁₀399
+0.18%
$ 3.99 million $ 74,528
Dec 23, 4 AM $ 0.0₁₀398
-0.46%
$ 3.98 million $ 74,986
Dec 23, 3 AM $ 0.0₁₀4
-0.17%
$ 4 million $ 74,581
Dec 23, 2 AM $ 0.0₁₀401
-0.27%
$ 4.01 million $ 74,335
Dec 23, 1 AM $ 0.0₁₀402
+0.01%
$ 4.02 million $ 73,715
Dec 23, 12 AM $ 0.0₁₀402
-0.41%
$ 4.02 million $ 73,786
Dec 22, 11 PM $ 0.0₁₀403
-0.17%
$ 4.03 million $ 69,637
Dec 22, 10 PM $ 0.0₁₀404
+0.27%
$ 4.04 million $ 69,767
Dec 22, 9 PM $ 0.0₁₀403
-0.04%
$ 4.03 million $ 69,666
Dec 22, 8 PM $ 0.0₁₀403
+0.02%
$ 4.03 million $ 69,396
Dec 22, 7 PM $ 0.0₁₀403
-0.83%
$ 4.03 million $ 69,432
Dec 22, 6 PM $ 0.0₁₀404
+0.47%
$ 4.04 million $ 70,250
Dec 22, 5 PM $ 0.0₁₀403
-0.20%
$ 4.03 million $ 70,223
Dec 22, 4 PM $ 0.0₁₀404
+0.01%
$ 4.03 million $ 70,530
Dec 22, 3 PM $ 0.0₁₀404
+0.63%
$ 4.04 million $ 70,318
Dec 22, 2 PM $ 0.0₁₀405
+1.46%
$ 4.05 million $ 70,111
Dec 22, 1 PM $ 0.0₁₀399
+0.27%
$ 3.99 million $ 69,381
Dec 22, 12 PM $ 0.0₁₀398
+0.43%
$ 3.98 million $ 68,447