Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 PM $0.0₉129
+0.92%
$12.93 million $102,737
Jul 16, 2 PM $0.0₉128
-0.69%
$12.81 million $103,115
Jul 16, 1 PM $0.0₉129
+0.04%
$12.9 million $102,019
Jul 16, 12 PM $0.0₉129
+0.33%
$12.89 million $103,597
Jul 16, 11 AM $0.0₉129
+0.42%
$12.88 million $106,241
Jul 16, 10 AM $0.0₉128
-1.89%
$12.83 million $106,284
Jul 16, 9 AM $0.0₉131
-1.10%
$13.07 million $73,289
Jul 16, 8 AM $0.0₉132
+1.41%
$13.2 million $72,241
Jul 16, 7 AM $0.0₉13
+0.68%
$13.02 million $106,173
Jul 16, 6 AM $0.0₉129
-0.98%
$12.94 million $106,519
Jul 16, 5 AM $0.0₉131
+0.15%
$13.06 million $104,148
Jul 16, 4 AM $0.0₉13
+0.22%
$13.04 million $102,986
Jul 16, 3 AM $0.0₉13
+0.38%
$13.02 million $103,044
Jul 16, 2 AM $0.0₉13
+0.03%
$12.96 million $102,717
Jul 16, 1 AM $0.0₉13
+0.04%
$12.96 million $102,369
Jul 16, 12 AM $0.0₉129
+0.51%
$12.95 million $100,641
Jul 15, 11 PM $0.0₉129
+0.08%
$12.89 million $100,723
Jul 15, 10 PM $0.0₉128
+0.30%
$12.85 million $100,920
Jul 15, 9 PM $0.0₉128
-1.02%
$12.81 million $101,631
Jul 15, 8 PM $0.0₉129
-0.80%
$12.95 million $104,434
Jul 15, 7 PM $0.0₉13
-0.59%
$13.04 million $74,053
Jul 15, 6 PM $0.0₉131
+0.77%
$13.12 million $74,498
Jul 15, 5 PM $0.0₉13
-0.71%
$13.02 million $74,904
Jul 15, 4 PM $0.0₉131
-0.43%
$13.12 million $80,917
Jul 15, 3 PM $0.0₉132
-0.42%
$13.17 million $81,884
Jul 15, 2 PM $0.0₉132
+3.00%
$13.24 million $80,299
Jul 15, 1 PM $0.0₉128
+0.11%
$12.85 million $114,045
Jul 15, 12 PM $0.0₉128
-0.07%
$12.82 million $113,304
Jul 15, 11 AM $0.0₉128
+0.42%
$12.84 million $114,076
Jul 15, 10 AM $0.0₉128
+0.48%
$12.77 million $111,668
Jul 15, 9 AM $0.0₉127
+0.03%
$12.71 million $111,841
Jul 15, 8 AM $0.0₉127
+0.83%
$12.71 million $113,024
Jul 15, 7 AM $0.0₉126
-1.50%
$12.61 million $110,947
Jul 15, 6 AM $0.0₉128
-0.40%
$12.79 million $114,662
Jul 15, 5 AM $0.0₉129
-0.20%
$12.85 million $116,332
Jul 15, 4 AM $0.0₉129
-0.25%
$12.87 million $116,558
Jul 15, 3 AM $0.0₉129
+0.29%
$12.9 million $116,304
Jul 15, 2 AM $0.0₉129
-0.28%
$12.86 million $116,403
Jul 15, 1 AM $0.0₉129
+0.28%
$12.89 million $116,688
Jul 15, 12 AM $0.0₉129
+0.24%
$12.87 million $118,115
Jul 14, 11 PM $0.0₉128
-0.90%
$12.83 million $118,333
Jul 14, 10 PM $0.0₉13
-0.47%
$12.96 million $117,689
Jul 14, 9 PM $0.0₉13
-0.02%
$13.02 million $118,221
Jul 14, 8 PM $0.0₉132
-0.74%
$13.16 million $116,430
Jul 14, 7 PM $0.0₉133
-0.47%
$13.33 million $80,693
Jul 14, 6 PM $0.0₉134
+2.41%
$13.39 million $84,694
Jul 14, 5 PM $0.0₉131
-0.56%
$13.09 million $83,899
Jul 14, 4 PM $0.0₉132
+0.90%
$13.16 million $78,340
Jul 14, 3 PM $0.0₉13
-0.27%
$13.05 million $77,684
Jul 14, 2 PM $0.0₉131
-1.72%
$13.08 million $76,270