Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.0₉202
+1.64%
$20.23 million $230,789
May 30, 11 AM $0.0₉199
+2.47%
$19.9 million $220,186
May 30, 10 AM $0.0₉194
-0.14%
$19.42 million $214,992
May 30, 9 AM $0.0₉195
-0.40%
$19.45 million $214,662
May 30, 8 AM $0.0₉195
+0.89%
$19.49 million $213,478
May 30, 7 AM $0.0₉193
+0.05%
$19.31 million $216,026
May 30, 6 AM $0.0₉193
+0.60%
$19.3 million $226,615
May 30, 5 AM $0.0₉192
-0.97%
$19.17 million $236,562
May 30, 4 AM $0.0₉194
-0.01%
$19.36 million $265,281
May 30, 3 AM $0.0₉194
-0.60%
$19.36 million $266,590
May 30, 2 AM $0.0₉195
+0.84%
$19.47 million $249,791
May 30, 1 AM $0.0₉193
-0.07%
$19.31 million $268,748
May 30, 12 AM $0.0₉193
+1.43%
$19.33 million $266,895
May 29, 11 PM $0.0₉191
+1.05%
$19.06 million $245,033
May 29, 10 PM $0.0₉189
+0.54%
$18.86 million $268,847
May 29, 9 PM $0.0₉188
-2.10%
$18.8 million $270,448
May 29, 8 PM $0.0₉192
-1.05%
$19.21 million $253,266
May 29, 7 PM $0.0₉194
+1.65%
$19.42 million $250,808
May 29, 6 PM $0.0₉191
-0.59%
$19.1 million $275,423
May 29, 5 PM $0.0₉192
+1.59%
$19.22 million $278,556
May 29, 4 PM $0.0₉189
-2.70%
$18.92 million $274,933
May 29, 3 PM $0.0₉192
+1.22%
$19.2 million $132,868
May 29, 2 PM $0.0₉19
-1.58%
$18.99 million $254,121
May 29, 1 PM $0.0₉192
+5.10%
$19.18 million $235,703
May 29, 12 PM $0.0₉183
+3.94%
$18.25 million $214,284
May 29, 11 AM $0.0₉176
+2.78%
$17.56 million $197,987
May 29, 10 AM $0.0₉171
+0.29%
$17.08 million $197,581
May 29, 9 AM $0.0₉17
+2.41%
$17.03 million $201,440
May 29, 8 AM $0.0₉166
-2.60%
$16.63 million $201,473
May 29, 7 AM $0.0₉171
-2.04%
$17.15 million $196,263
May 29, 6 AM $0.0₉176
+7.13%
$17.65 million $178,687
May 29, 5 AM $0.0₉165
+7.49%
$16.47 million $175,743
May 29, 4 AM $0.0₉153
+0.98%
$15.33 million $175,583
May 29, 3 AM $0.0₉152
-0.01%
$15.2 million $175,867
May 29, 2 AM $0.0₉152
+0.21%
$15.19 million $170,365
May 29, 1 AM $0.0₉151
-0.22%
$15.14 million $172,517
May 29, 12 AM $0.0₉152
-1.45%
$15.18 million $177,062
May 28, 11 PM $0.0₉154
-0.37%
$15.4 million $181,845
May 28, 10 PM $0.0₉155
-2.84%
$15.47 million $190,296
May 28, 9 PM $0.0₉159
+3.74%
$15.92 million $165,967
May 28, 8 PM $0.0₉153
+0.92%
$15.34 million $195,813
May 28, 7 PM $0.0₉152
+0.65%
$15.22 million $196,481
May 28, 6 PM $0.0₉151
+4.09%
$15.09 million $192,586
May 28, 5 PM $0.0₉145
+1.54%
$14.51 million $183,832
May 28, 4 PM $0.0₉143
+1.32%
$14.29 million $182,581
May 28, 3 PM $0.0₉142
-0.77%
$14.23 million $182,873
May 28, 2 PM $0.0₉143
+0.28%
$14.34 million $175,877
May 28, 1 PM $0.0₉143
+0.72%
$14.28 million $187,280
May 28, 12 PM $0.0₉142
-1.33%
$14.18 million $188,201
May 28, 11 AM $0.0₉144
+0.30%
$14.37 million $188,223