Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0₉143
+0.01%
$14.32 million $186,733
May 28, 9 AM $0.0₉143
-1.35%
$14.32 million $185,932
May 28, 8 AM $0.0₉145
-0.34%
$14.52 million $186,144
May 28, 7 AM $0.0₉146
+1.63%
$14.58 million $187,228
May 28, 6 AM $0.0₉144
+0.55%
$14.35 million $159,339
May 28, 5 AM $0.0₉143
-1.96%
$14.27 million $157,456
May 28, 4 AM $0.0₉146
-0.73%
$14.56 million $157,013
May 28, 3 AM $0.0₉147
-2.23%
$14.67 million $157,229
May 28, 2 AM $0.0₉15
-1.27%
$15 million $164,566
May 28, 1 AM $0.0₉152
-0.76%
$15.21 million $165,900
May 28, 12 AM $0.0₉153
+2.12%
$15.32 million $163,518
May 27, 11 PM $0.0₉15
-1.94%
$15.01 million $157,712
May 27, 10 PM $0.0₉155
-3.15%
$15.53 million $182,301
May 27, 9 PM $0.0₉161
-1.98%
$16.05 million $169,821
May 27, 8 PM $0.0₉164
-0.05%
$16.38 million $170,580
May 27, 7 PM $0.0₉164
+0.88%
$16.4 million $169,052
May 27, 6 PM $0.0₉163
+1.08%
$16.26 million $169,915
May 27, 5 PM $0.0₉161
-0.44%
$16.08 million $173,929
May 27, 4 PM $0.0₉162
-0.17%
$16.17 million $180,175
May 27, 3 PM $0.0₉162
-0.13%
$16.2 million $178,015
May 27, 2 PM $0.0₉162
-0.19%
$16.23 million $175,698
May 27, 1 PM $0.0₉162
-0.59%
$16.25 million $174,264
May 27, 12 PM $0.0₉163
-0.80%
$16.28 million $172,176
May 27, 11 AM $0.0₉164
+0.36%
$16.4 million $172,353
May 27, 10 AM $0.0₉163
+0.07%
$16.34 million $141,886
May 27, 9 AM $0.0₉164
-1.08%
$16.37 million $141,555
May 27, 8 AM $0.0₉165
+1.76%
$16.55 million $143,207
May 27, 7 AM $0.0₉163
-0.19%
$16.26 million $142,483
May 27, 6 AM $0.0₉163
+2.19%
$16.29 million $142,212
May 27, 5 AM $0.0₉16
-1.63%
$16 million $143,218
May 27, 4 AM $0.0₉163
-0.18%
$16.27 million $144,313
May 27, 3 AM $0.0₉163
-2.25%
$16.31 million $141,980
May 27, 2 AM $0.0₉167
+1.12%
$16.68 million $133,763
May 27, 1 AM $0.0₉165
-1.32%
$16.5 million $131,198
May 27, 12 AM $0.0₉167
+1.53%
$16.72 million $130,805
May 26, 11 PM $0.0₉165
-2.29%
$16.46 million $127,674
May 26, 10 PM $0.0₉169
+0.47%
$16.86 million $123,459
May 26, 9 PM $0.0₉168
-0.41%
$16.77 million $121,807
May 26, 8 PM $0.0₉168
+0.29%
$16.84 million $120,113
May 26, 7 PM $0.0₉168
-0.90%
$16.79 million $122,802
May 26, 6 PM $0.0₉169
-4.45%
$16.94 million $124,293
May 26, 5 PM $0.0₉177
-1.72%
$17.75 million $148,854
May 26, 4 PM $0.0₉18
+0.31%
$18.01 million $137,396
May 26, 3 PM $0.0₉179
-0.91%
$17.91 million $143,488
May 26, 2 PM $0.0₉181
-0.35%
$18.08 million $148,184
May 26, 1 PM $0.0₉181
+0.91%
$18.13 million $147,767
May 26, 12 PM $0.0₉18
+0.35%
$17.96 million $158,434
May 26, 11 AM $0.0₉179
-0.62%
$17.88 million $158,608
May 26, 10 AM $0.0₉18
+1.32%
$17.99 million $158,679
May 26, 9 AM $0.0₉177
-1.93%
$17.65 million $157,120