Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0₉131
-1.72%
$13.08 million $76,270
Jul 14, 1 PM $0.0₉133
+2.67%
$13.3 million $76,406
Jul 14, 12 PM $0.0₉129
-2.13%
$12.94 million $108,244
Jul 14, 11 AM $0.0₉132
-0.59%
$13.15 million $75,567
Jul 14, 10 AM $0.0₉132
+0.26%
$13.24 million $74,973
Jul 14, 9 AM $0.0₉132
+3.00%
$13.21 million $75,390
Jul 14, 8 AM $0.0₉128
-0.32%
$12.83 million $105,673
Jul 14, 7 AM $0.0₉129
+0.78%
$12.86 million $105,832
Jul 14, 6 AM $0.0₉128
+0.70%
$12.77 million $102,259
Jul 14, 5 AM $0.0₉127
+0.26%
$12.69 million $103,399
Jul 14, 4 AM $0.0₉127
-0.16%
$12.66 million $103,265
Jul 14, 3 AM $0.0₉127
+0.54%
$12.68 million $104,026
Jul 14, 2 AM $0.0₉126
+0.02%
$12.62 million $103,339
Jul 14, 1 AM $0.0₉126
+0.31%
$12.61 million $102,794
Jul 14, 12 AM $0.0₉126
+0.12%
$12.58 million $101,841
Jul 13, 11 PM $0.0₉126
-0.91%
$12.56 million $101,678
Jul 13, 10 PM $0.0₉127
+1.51%
$12.68 million $101,248
Jul 13, 9 PM $0.0₉125
+0.00%
$12.49 million $99,268
Jul 13, 8 PM $0.0₉125
+1.23%
$12.49 million $100,124
Jul 13, 7 PM $0.0₉123
-0.84%
$12.34 million $99,989
Jul 13, 6 PM $0.0₉124
+0.03%
$12.44 million $99,865
Jul 13, 5 PM $0.0₉124
-0.06%
$12.44 million $100,277
Jul 13, 4 PM $0.0₉124
+1.67%
$12.45 million $100,541
Jul 13, 3 PM $0.0₉122
-0.08%
$12.24 million $100,104
Jul 13, 2 PM $0.0₉123
+0.24%
$12.25 million $99,411
Jul 13, 1 PM $0.0₉122
-0.13%
$12.23 million $96,450
Jul 13, 12 PM $0.0₉122
-0.38%
$12.25 million $96,395
Jul 13, 11 AM $0.0₉123
+0.67%
$12.3 million $95,811
Jul 13, 10 AM $0.0₉122
-1.42%
$12.23 million $96,339
Jul 13, 9 AM $0.0₉124
+0.81%
$12.41 million $96,223
Jul 13, 8 AM $0.0₉123
-0.44%
$12.3 million $96,277
Jul 13, 7 AM $0.0₉124
+0.67%
$12.36 million $90,057
Jul 13, 6 AM $0.0₉123
-1.01%
$12.28 million $95,585
Jul 13, 5 AM $0.0₉124
-0.75%
$12.41 million $92,764
Jul 13, 4 AM $0.0₉125
-0.60%
$12.49 million $92,795
Jul 13, 3 AM $0.0₉126
+0.74%
$12.57 million $92,261
Jul 13, 2 AM $0.0₉125
+0.25%
$12.47 million $93,226
Jul 13, 1 AM $0.0₉124
-0.92%
$12.44 million $88,734
Jul 13, 12 AM $0.0₉126
-0.01%
$12.56 million $89,045
Jul 12, 11 PM $0.0₉126
-0.06%
$12.55 million $93,991
Jul 12, 10 PM $0.0₉126
-0.35%
$12.56 million $93,459
Jul 12, 9 PM $0.0₉126
-0.74%
$12.61 million $94,496
Jul 12, 8 PM $0.0₉127
+0.27%
$12.7 million $92,131
Jul 12, 7 PM $0.0₉127
-1.08%
$12.67 million $93,022
Jul 12, 6 PM $0.0₉128
+0.02%
$12.82 million $92,106
Jul 12, 5 PM $0.0₉128
-0.09%
$12.81 million $92,650
Jul 12, 4 PM $0.0₉128
+0.70%
$12.82 million $91,732
Jul 12, 3 PM $0.0₉127
-0.07%
$12.73 million $92,560
Jul 12, 2 PM $0.0₉127
+0.24%
$12.74 million $94,978
Jul 12, 1 PM $0.0₉127
-0.09%
$12.71 million $95,821