Kishu Inu Historical Data

KISHU Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0₁₀332
-1.23%
$ 3.32 million $ 60,816
Mar 17, 10 PM $ 0.0₁₀336
+0.90%
$ 3.36 million $ 59,687
Mar 17, 9 PM $ 0.0₁₀333
+0.61%
$ 3.33 million $ 60,043
Mar 17, 8 PM $ 0.0₁₀331
-0.31%
$ 3.31 million $ 60,960
Mar 17, 7 PM $ 0.0₁₀334
-0.64%
$ 3.34 million $ 60,972
Mar 17, 6 PM $ 0.0₁₀336
-0.05%
$ 3.36 million $ 64,587
Mar 17, 5 PM $ 0.0₁₀337
+0.93%
$ 3.37 million $ 64,360
Mar 17, 4 PM $ 0.0₁₀333
-0.53%
$ 3.33 million $ 64,415
Mar 17, 3 PM $ 0.0₁₀335
-2.95%
$ 3.34 million $ 66,826
Mar 17, 2 PM $ 0.0₁₀345
+4.01%
$ 3.45 million $ 62,917
Mar 17, 1 PM $ 0.0₁₀335
-1.68%
$ 3.35 million $ 65,401
Mar 17, 12 PM $ 0.0₁₀34
-3.18%
$ 3.4 million $ 62,097
Mar 17, 11 AM $ 0.0₁₀352
+5.22%
$ 3.52 million $ 61,816
Mar 17, 10 AM $ 0.0₁₀334
+0.33%
$ 3.34 million $ 60,337
Mar 17, 9 AM $ 0.0₁₀333
+0.18%
$ 3.33 million $ 55,850
Mar 17, 8 AM $ 0.0₁₀332
-0.77%
$ 3.32 million $ 59,259
Mar 17, 7 AM $ 0.0₁₀334
+0.37%
$ 3.34 million $ 56,735
Mar 17, 6 AM $ 0.0₁₀331
+0.85%
$ 3.31 million $ 58,096
Mar 17, 5 AM $ 0.0₁₀327
-1.68%
$ 3.27 million $ 61,533
Mar 17, 4 AM $ 0.0₁₀332
+3.27%
$ 3.32 million $ 58,165
Mar 17, 3 AM $ 0.0₁₀324
-2.84%
$ 3.24 million $ 60,617
Mar 17, 2 AM $ 0.0₁₀334
-0.89%
$ 3.34 million $ 114,607
Mar 17, 1 AM $ 0.0₁₀337
+1.35%
$ 3.37 million $ 115,072
Mar 17, 12 AM $ 0.0₁₀333
+0.28%
$ 3.33 million $ 117,873
Mar 16, 11 PM $ 0.0₁₀332
-1.68%
$ 3.31 million $ 118,082
Mar 16, 10 PM $ 0.0₁₀337
+1.05%
$ 3.37 million $ 114,972
Mar 16, 9 PM $ 0.0₁₀334
+0.38%
$ 3.34 million $ 116,155
Mar 16, 8 PM $ 0.0₁₀333
+0.63%
$ 3.33 million $ 114,232
Mar 16, 7 PM $ 0.0₁₀331
+2.62%
$ 3.31 million $ 117,897
Mar 16, 6 PM $ 0.0₁₀323
+0.95%
$ 3.23 million $ 116,909
Mar 16, 5 PM $ 0.0₁₀32
+2.05%
$ 3.2 million $ 115,036
Mar 16, 4 PM $ 0.0₁₀312
-0.04%
$ 3.12 million $ 119,733
Mar 16, 3 PM $ 0.0₁₀312
-0.95%
$ 3.11 million $ 119,552
Mar 16, 2 PM $ 0.0₁₀315
+0.06%
$ 3.15 million $ 120,000
Mar 16, 1 PM $ 0.0₁₀314
+1.18%
$ 3.15 million $ 121,309
Mar 16, 12 PM $ 0.0₁₀311
+0.74%
$ 3.11 million $ 121,040
Mar 16, 11 AM $ 0.0₁₀308
-0.20%
$ 3.08 million $ 120,928
Mar 16, 10 AM $ 0.0₁₀309
+1.09%
$ 3.09 million $ 120,716
Mar 16, 9 AM $ 0.0₁₀307
+1.29%
$ 3.07 million $ 121,028
Mar 16, 8 AM $ 0.0₁₀307
+0.84%
$ 3.07 million $ 121,974
Mar 16, 7 AM $ 0.0₁₀304
-4.34%
$ 3.04 million $ 122,252
Mar 16, 6 AM $ 0.0₁₀319
-5.21%
$ 3.19 million $ 109,965
Mar 16, 5 AM $ 0.0₁₀336
+0.46%
$ 3.36 million $ 101,627
Mar 16, 4 AM $ 0.0₁₀336
+1.97%
$ 3.36 million $ 108,901
Mar 16, 3 AM $ 0.0₁₀331
+0.99%
$ 3.31 million $ 107,456
Mar 16, 2 AM $ 0.0₁₀327
+0.76%
$ 3.27 million $ 106,600
Mar 16, 1 AM $ 0.0₁₀325
+0.13%
$ 3.25 million $ 106,273
Mar 16, 12 AM $ 0.0₁₀324
-3.52%
$ 3.24 million $ 106,277
Mar 15, 11 PM $ 0.0₁₀336
+8.89%
$ 3.36 million $ 97,965
Mar 15, 10 PM $ 0.0₁₀309
-0.23%
$ 3.09 million $ 87,826