Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 PM $0.0₉127
-0.09%
$12.71 million $95,821
Jul 12, 12 PM $0.0₉127
+0.13%
$12.72 million $95,840
Jul 12, 11 AM $0.0₉127
+0.73%
$12.7 million $98,320
Jul 12, 10 AM $0.0₉127
+0.26%
$12.7 million $97,855
Jul 12, 9 AM $0.0₉127
-0.14%
$12.68 million $97,714
Jul 12, 8 AM $0.0₉127
+0.36%
$12.7 million $96,545
Jul 12, 7 AM $0.0₉127
-0.10%
$12.65 million $97,914
Jul 12, 6 AM $0.0₉127
-0.98%
$12.67 million $98,014
Jul 12, 5 AM $0.0₉128
-0.77%
$12.8 million $98,121
Jul 12, 4 AM $0.0₉129
+0.07%
$12.89 million $98,611
Jul 12, 3 AM $0.0₉129
-0.05%
$12.88 million $99,306
Jul 12, 2 AM $0.0₉129
+0.61%
$12.89 million $98,375
Jul 12, 1 AM $0.0₉128
-0.56%
$12.81 million $98,276
Jul 12, 12 AM $0.0₉129
+0.22%
$12.88 million $98,530
Jul 11, 11 PM $0.0₉129
-1.41%
$12.86 million $98,885
Jul 11, 10 PM $0.0₉13
+0.61%
$13.05 million $103,585
Jul 11, 9 PM $0.0₉13
-0.82%
$12.97 million $103,095
Jul 11, 8 PM $0.0₉131
-0.10%
$13.08 million $105,203
Jul 11, 7 PM $0.0₉131
+0.18%
$13.08 million $105,077
Jul 11, 6 PM $0.0₉131
-0.33%
$13.06 million $105,359
Jul 11, 5 PM $0.0₉131
+0.80%
$13.11 million $106,035
Jul 11, 4 PM $0.0₉13
-0.35%
$13 million $108,169
Jul 11, 3 PM $0.0₉131
+1.24%
$13.06 million $106,848
Jul 11, 2 PM $0.0₉129
-0.51%
$12.9 million $104,637
Jul 11, 1 PM $0.0₉13
+0.25%
$12.96 million $105,982
Jul 11, 12 PM $0.0₉129
-0.09%
$12.93 million $109,406
Jul 11, 11 AM $0.0₉129
-0.40%
$12.94 million $109,481
Jul 11, 10 AM $0.0₉13
+0.63%
$12.99 million $110,182
Jul 11, 9 AM $0.0₉129
-0.74%
$12.91 million $110,880
Jul 11, 8 AM $0.0₉13
-0.18%
$13.01 million $111,734
Jul 11, 7 AM $0.0₉13
+1.12%
$13.03 million $111,057
Jul 11, 6 AM $0.0₉129
-0.60%
$12.88 million $111,168
Jul 11, 5 AM $0.0₉13
+0.58%
$12.96 million $111,742
Jul 11, 4 AM $0.0₉129
-0.68%
$12.9 million $111,321
Jul 11, 3 AM $0.0₉13
+1.36%
$12.99 million $111,808
Jul 11, 2 AM $0.0₉128
-0.24%
$12.82 million $112,228
Jul 11, 1 AM $0.0₉128
+1.24%
$12.85 million $113,341
Jul 11, 12 AM $0.0₉127
+1.89%
$12.69 million $111,439
Jul 10, 11 PM $0.0₉124
+0.46%
$12.45 million $91,310
Jul 10, 10 PM $0.0₉124
+0.16%
$12.39 million $108,780
Jul 10, 9 PM $0.0₉123
-0.84%
$12.35 million $108,134
Jul 10, 8 PM $0.0₉124
-0.23%
$12.45 million $107,081
Jul 10, 7 PM $0.0₉125
-0.56%
$12.48 million $107,365
Jul 10, 6 PM $0.0₉126
+0.61%
$12.56 million $108,739
Jul 10, 5 PM $0.0₉125
+0.07%
$12.49 million $109,087
Jul 10, 4 PM $0.0₉125
+0.42%
$12.48 million $109,154
Jul 10, 3 PM $0.0₉124
+0.03%
$12.43 million $110,163
Jul 10, 2 PM $0.0₉124
+0.05%
$12.42 million $113,730
Jul 10, 1 PM $0.0₉124
+1.86%
$12.41 million $112,467
Jul 10, 12 PM $0.0₉122
-0.68%
$12.18 million $107,600