Kishu Inu Historical Data

KISHU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₁₀403
+0.04%
$ 4.03 million $ 66,389
Dec 20, 11 AM $ 0.0₁₀403
-0.11%
$ 4.02 million $ 66,390
Dec 20, 10 AM $ 0.0₁₀403
+0.41%
$ 4.03 million $ 65,885
Dec 20, 9 AM $ 0.0₁₀404
-0.12%
$ 4.04 million $ 66,007
Dec 20, 8 AM $ 0.0₁₀404
+0.08%
$ 4.04 million $ 66,030
Dec 20, 7 AM $ 0.0₁₀403
-0.37%
$ 4.03 million $ 66,696
Dec 20, 6 AM $ 0.0₁₀403
+0.11%
$ 4.03 million $ 66,794
Dec 20, 5 AM $ 0.0₁₀402
-0.72%
$ 4.02 million $ 66,113
Dec 20, 4 AM $ 0.0₁₀405
+0.47%
$ 4.05 million $ 66,120
Dec 20, 3 AM $ 0.0₁₀405
+0.32%
$ 4.05 million $ 65,937
Dec 20, 2 AM $ 0.0₁₀404
+0.33%
$ 4.04 million $ 66,072
Dec 20, 1 AM $ 0.0₁₀403
-0.02%
$ 4.03 million $ 65,904
Dec 20, 12 AM $ 0.0₁₀403
-0.10%
$ 4.03 million $ 65,485
Dec 19, 11 PM $ 0.0₁₀403
+0.01%
$ 4.03 million $ 65,524
Dec 19, 10 PM $ 0.0₁₀403
+0.22%
$ 4.03 million $ 65,650
Dec 19, 9 PM $ 0.0₁₀402
-0.10%
$ 4.02 million $ 65,300
Dec 19, 8 PM $ 0.0₁₀403
-0.50%
$ 4.03 million $ 64,611
Dec 19, 7 PM $ 0.0₁₀405
+0.36%
$ 4.05 million $ 64,970
Dec 19, 6 PM $ 0.0₁₀403
+0.67%
$ 4.03 million $ 63,905
Dec 19, 5 PM $ 0.0₁₀398
+0.13%
$ 3.98 million $ 62,976
Dec 19, 4 PM $ 0.0₁₀397
-0.40%
$ 3.97 million $ 63,257
Dec 19, 3 PM $ 0.0₁₀398
+0.18%
$ 3.98 million $ 63,047
Dec 19, 2 PM $ 0.0₁₀399
+1.03%
$ 3.98 million $ 62,718
Dec 19, 1 PM $ 0.0₁₀395
-0.65%
$ 3.95 million $ 63,080
Dec 19, 12 PM $ 0.0₁₀398
+0.09%
$ 3.98 million $ 105,742
Dec 19, 11 AM $ 0.0₁₀397
-0.28%
$ 3.97 million $ 106,034
Dec 19, 10 AM $ 0.0₁₀399
-0.32%
$ 3.99 million $ 106,239
Dec 19, 9 AM $ 0.0₁₀4
-0.09%
$ 3.99 million $ 106,093
Dec 19, 8 AM $ 0.0₁₀4
-0.41%
$ 4 million $ 105,860
Dec 19, 7 AM $ 0.0₁₀402
+0.81%
$ 4.02 million $ 103,308
Dec 19, 6 AM $ 0.0₁₀399
+0.39%
$ 3.99 million $ 102,482
Dec 19, 5 AM $ 0.0₁₀397
+0.42%
$ 3.97 million $ 101,716
Dec 19, 4 AM $ 0.0₁₀397
+0.05%
$ 3.97 million $ 100,705
Dec 19, 3 AM $ 0.0₁₀397
+1.49%
$ 3.97 million $ 101,851
Dec 19, 2 AM $ 0.0₁₀39
+0.49%
$ 3.9 million $ 100,835
Dec 19, 1 AM $ 0.0₁₀388
+0.15%
$ 3.88 million $ 99,903
Dec 19, 12 AM $ 0.0₁₀388
+0.37%
$ 3.88 million $ 99,739
Dec 18, 11 PM $ 0.0₁₀387
-0.29%
$ 3.87 million $ 99,453
Dec 18, 10 PM $ 0.0₁₀387
-0.51%
$ 3.87 million $ 99,712
Dec 18, 9 PM $ 0.0₁₀389
+1.23%
$ 3.89 million $ 100,050
Dec 18, 8 PM $ 0.0₁₀384
+0.13%
$ 3.84 million $ 99,891
Dec 18, 7 PM $ 0.0₁₀384
-1.32%
$ 3.84 million $ 99,245
Dec 18, 6 PM $ 0.0₁₀39
-1.46%
$ 3.9 million $ 101,591
Dec 18, 5 PM $ 0.0₁₀396
-0.76%
$ 3.96 million $ 103,850
Dec 18, 4 PM $ 0.0₁₀399
-0.59%
$ 3.99 million $ 103,579
Dec 18, 3 PM $ 0.0₁₀402
+1.22%
$ 4.02 million $ 105,015
Dec 18, 2 PM $ 0.0₁₀397
-0.02%
$ 3.97 million $ 104,353
Dec 18, 1 PM $ 0.0₁₀397
+1.62%
$ 3.97 million $ 104,731
Dec 18, 12 PM $ 0.0₁₀39
+0.16%
$ 3.9 million $ 102,574
Dec 18, 11 AM $ 0.0₁₀39
+0.72%
$ 3.9 million $ 102,275