Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 AM $0.0₉177
-1.93%
$17.65 million $157,120
May 26, 8 AM $0.0₉18
+0.47%
$17.98 million $154,357
May 26, 7 AM $0.0₉179
-1.79%
$17.89 million $154,292
May 26, 6 AM $0.0₉182
-0.71%
$18.24 million $150,881
May 26, 5 AM $0.0₉184
-0.26%
$18.37 million $157,836
May 26, 4 AM $0.0₉184
+1.14%
$18.42 million $162,534
May 26, 3 AM $0.0₉182
-0.07%
$18.21 million $161,058
May 26, 2 AM $0.0₉182
-0.63%
$18.23 million $162,531
May 26, 1 AM $0.0₉183
+0.06%
$18.35 million $163,703
May 26, 12 AM $0.0₉183
-0.14%
$18.32 million $174,463
May 25, 11 PM $0.0₉184
+0.52%
$18.37 million $177,433
May 25, 10 PM $0.0₉183
-0.55%
$18.29 million $179,317
May 25, 9 PM $0.0₉184
+0.10%
$18.36 million $194,243
May 25, 8 PM $0.0₉183
-0.03%
$18.34 million $194,432
May 25, 7 PM $0.0₉184
+0.68%
$18.36 million $190,072
May 25, 6 PM $0.0₉182
-0.59%
$18.24 million $185,332
May 25, 5 PM $0.0₉183
+0.22%
$18.34 million $187,526
May 25, 4 PM $0.0₉183
+0.31%
$18.3 million $187,655
May 25, 3 PM $0.0₉184
-0.22%
$18.37 million $189,384
May 25, 2 PM $0.0₉184
+0.43%
$18.41 million $184,384
May 25, 1 PM $0.0₉184
+1.83%
$18.37 million $181,513
May 25, 12 PM $0.0₉18
+0.38%
$18.04 million $140,559
May 25, 11 AM $0.0₉18
+0.19%
$17.97 million $139,683
May 25, 10 AM $0.0₉179
-0.74%
$17.91 million $142,455
May 25, 9 AM $0.0₉179
-0.02%
$17.89 million $138,168
May 25, 8 AM $0.0₉181
+1.04%
$18.11 million $175,930
May 25, 7 AM $0.0₉179
+0.89%
$17.91 million $146,423
May 25, 6 AM $0.0₉178
-3.96%
$17.76 million $141,559
May 25, 5 AM $0.0₉185
-2.01%
$18.49 million $171,478
May 25, 4 AM $0.0₉189
+0.68%
$18.87 million $168,708
May 25, 3 AM $0.0₉187
-0.14%
$18.74 million $169,546
May 25, 2 AM $0.0₉188
+0.21%
$18.77 million $169,128
May 25, 1 AM $0.0₉187
+0.07%
$18.74 million $166,773
May 25, 12 AM $0.0₉187
-0.52%
$18.74 million $157,272
May 24, 11 PM $0.0₉188
+0.32%
$18.84 million $157,582
May 24, 10 PM $0.0₉188
-0.91%
$18.78 million $156,687
May 24, 9 PM $0.0₉189
-0.60%
$18.95 million $148,493
May 24, 8 PM $0.0₉191
-0.28%
$19.06 million $170,451
May 24, 7 PM $0.0₉191
+0.36%
$19.12 million $170,790
May 24, 6 PM $0.0₉191
-1.44%
$19.05 million $180,196
May 24, 5 PM $0.0₉193
-0.04%
$19.33 million $183,418
May 24, 4 PM $0.0₉193
+1.14%
$19.35 million $201,991
May 24, 3 PM $0.0₉191
-0.27%
$19.13 million $206,163
May 24, 2 PM $0.0₉192
-0.45%
$19.16 million $222,475
May 24, 1 PM $0.0₉193
-0.18%
$19.26 million $235,462
May 24, 12 PM $0.0₉193
-0.28%
$19.3 million $237,408
May 24, 11 AM $0.0₉192
-0.58%
$19.16 million $234,012
May 24, 10 AM $0.0₉193
+0.81%
$19.27 million $231,067
May 24, 9 AM $0.0₉191
-1.95%
$19.13 million $230,370
May 24, 8 AM $0.0₉195
-0.54%
$19.53 million $231,058