Kishu Inu Historical Data

KISHU Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₁₀325
+0.13%
$ 3.25 million $ 106,273
Mar 16, 12 AM $ 0.0₁₀324
-3.52%
$ 3.24 million $ 106,277
Mar 15, 11 PM $ 0.0₁₀336
+8.89%
$ 3.36 million $ 97,965
Mar 15, 10 PM $ 0.0₁₀309
-0.23%
$ 3.09 million $ 87,826
Mar 15, 9 PM $ 0.0₁₀309
-1.37%
$ 3.09 million $ 86,908
Mar 15, 8 PM $ 0.0₁₀312
-1.72%
$ 3.12 million $ 88,781
Mar 15, 7 PM $ 0.0₁₀317
+4.83%
$ 3.17 million $ 73,000
Mar 15, 6 PM $ 0.0₁₀303
-2.11%
$ 3.03 million $ 14,550
Mar 15, 5 PM $ 0.0₁₀309
+0.08%
$ 3.09 million $ 82,882
Mar 15, 4 PM $ 0.0₁₀309
+1.51%
$ 3.09 million $ 78,955
Mar 15, 3 PM $ 0.0₁₀304
-0.16%
$ 3.05 million $ 78,110
Mar 15, 2 PM $ 0.0₁₀306
+2.50%
$ 3.06 million $ 78,271
Mar 15, 1 PM $ 0.0₁₀298
-1.19%
$ 2.98 million $ 72,103
Mar 15, 12 PM $ 0.0₁₀3
-2.76%
$ 3 million $ 81,889
Mar 15, 11 AM $ 0.0₁₀308
-0.74%
$ 3.08 million $ 71,196
Mar 15, 10 AM $ 0.0₁₀312
+2.13%
$ 3.12 million $ 63,011
Mar 15, 9 AM $ 0.0₁₀305
+6.57%
$ 3.05 million $ 69,293
Mar 15, 8 AM $ 0.0₁₀286
-0.80%
$ 2.86 million $ 67,653
Mar 15, 7 AM $ 0.0₁₀288
+0.69%
$ 2.88 million $ 75,190
Mar 15, 6 AM $ 0.0₁₀286
+0.03%
$ 2.86 million $ 67,173
Mar 15, 5 AM $ 0.0₁₀286
+0.03%
$ 2.86 million $ 67,399
Mar 15, 4 AM $ 0.0₁₀286
+1.04%
$ 2.86 million $ 67,291
Mar 15, 3 AM $ 0.0₁₀282
+0.94%
$ 2.82 million $ 74,123
Mar 15, 2 AM $ 0.0₁₀28
+1.36%
$ 2.8 million $ 79,954
Mar 15, 1 AM $ 0.0₁₀276
-0.16%
$ 2.76 million $ 77,550
Mar 15, 12 AM $ 0.0₁₀277
-0.19%
$ 2.77 million $ 77,307
Mar 14, 11 PM $ 0.0₁₀277
-5.36%
$ 2.77 million $ 77,376
Mar 14, 10 PM $ 0.0₁₀293
+5.54%
$ 2.93 million $ 69,261
Mar 14, 9 PM $ 0.0₁₀279
+2.53%
$ 2.79 million $ 68,741
Mar 14, 8 PM $ 0.0₁₀272
+0.53%
$ 2.72 million $ 61,594
Mar 14, 7 PM $ 0.0₁₀27
+5.10%
$ 2.7 million $ 60,691
Mar 14, 6 PM $ 0.0₁₀257
+0.22%
$ 2.57 million $ 57,757
Mar 14, 5 PM $ 0.0₁₀257
-0.45%
$ 2.57 million $ 57,235
Mar 14, 4 PM $ 0.0₁₀258
-0.30%
$ 2.58 million $ 57,069
Mar 14, 3 PM $ 0.0₁₀259
+0.38%
$ 2.59 million $ 56,327
Mar 14, 2 PM $ 0.0₁₀257
+1.48%
$ 2.57 million $ 62,843
Mar 14, 1 PM $ 0.0₁₀253
-0.31%
$ 2.53 million $ 54,779
Mar 14, 12 PM $ 0.0₁₀254
+0.00%
$ 2.54 million $ 54,004
Mar 14, 11 AM $ 0.0₁₀254
-0.04%
$ 2.54 million $ 54,459
Mar 14, 10 AM $ 0.0₁₀254
+0.00%
$ 2.54 million $ 54,740
Mar 14, 9 AM $ 0.0₁₀254
+0.09%
$ 2.54 million $ 55,286
Mar 14, 8 AM $ 0.0₁₀254
-0.09%
$ 2.54 million $ 55,064
Mar 14, 7 AM $ 0.0₁₀254
-1.01%
$ 2.54 million $ 54,302
Mar 14, 6 AM $ 0.0₁₀257
-0.81%
$ 2.57 million $ 54,467
Mar 14, 5 AM $ 0.0₁₀259
-0.22%
$ 2.59 million $ 54,815
Mar 14, 4 AM $ 0.0₁₀26
+0.24%
$ 2.6 million $ 59,370
Mar 14, 3 AM $ 0.0₁₀259
+0.71%
$ 2.59 million $ 57,286
Mar 14, 2 AM $ 0.0₁₀259
+0.58%
$ 2.59 million $ 57,503
Mar 14, 1 AM $ 0.0₁₀258
+0.26%
$ 2.58 million $ 57,878
Mar 14, 12 AM $ 0.0₁₀258
+0.84%
$ 2.58 million $ 57,848