Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0₉122
-0.68%
$12.18 million $107,600
Jul 10, 11 AM $0.0₉123
+0.15%
$12.27 million $110,016
Jul 10, 10 AM $0.0₉122
-0.16%
$12.25 million $106,452
Jul 10, 9 AM $0.0₉123
+0.26%
$12.27 million $105,747
Jul 10, 8 AM $0.0₉123
-0.49%
$12.28 million $106,155
Jul 10, 7 AM $0.0₉123
+0.02%
$12.33 million $108,504
Jul 10, 6 AM $0.0₉123
+0.89%
$12.32 million $108,753
Jul 10, 5 AM $0.0₉122
-1.25%
$12.21 million $109,943
Jul 10, 4 AM $0.0₉122
-0.52%
$12.21 million $110,169
Jul 10, 3 AM $0.0₉123
+0.57%
$12.28 million $109,364
Jul 10, 2 AM $0.0₉122
+0.11%
$12.2 million $108,990
Jul 10, 1 AM $0.0₉122
-0.01%
$12.19 million $108,668
Jul 10, 12 AM $0.0₉122
+0.53%
$12.19 million $109,040
Jul 9, 11 PM $0.0₉121
-1.56%
$12.12 million $110,571
Jul 9, 10 PM $0.0₉123
+0.67%
$12.31 million $110,418
Jul 9, 9 PM $0.0₉123
+0.20%
$12.27 million $110,447
Jul 9, 8 PM $0.0₉122
-0.48%
$12.24 million $110,977
Jul 9, 7 PM $0.0₉123
+1.30%
$12.31 million $113,127
Jul 9, 6 PM $0.0₉122
+0.18%
$12.16 million $109,395
Jul 9, 5 PM $0.0₉121
-1.19%
$12.13 million $111,354
Jul 9, 4 PM $0.0₉123
+0.62%
$12.27 million $111,810
Jul 9, 3 PM $0.0₉122
-0.39%
$12.19 million $114,801
Jul 9, 2 PM $0.0₉122
-0.47%
$12.24 million $118,761
Jul 9, 1 PM $0.0₉123
+0.19%
$12.29 million $118,971
Jul 9, 12 PM $0.0₉123
-0.65%
$12.27 million $120,932
Jul 9, 11 AM $0.0₉123
-0.19%
$12.34 million $119,936
Jul 9, 10 AM $0.0₉124
+0.22%
$12.37 million $120,563
Jul 9, 9 AM $0.0₉123
-0.35%
$12.34 million $121,884
Jul 9, 8 AM $0.0₉124
-0.25%
$12.38 million $122,326
Jul 9, 7 AM $0.0₉124
+0.05%
$12.41 million $123,581
Jul 9, 6 AM $0.0₉124
+0.39%
$12.41 million $122,803
Jul 9, 5 AM $0.0₉124
+0.83%
$12.36 million $121,940
Jul 9, 4 AM $0.0₉124
+0.75%
$12.38 million $121,696
Jul 9, 3 AM $0.0₉123
-0.82%
$12.29 million $121,540
Jul 9, 2 AM $0.0₉124
-0.04%
$12.4 million $121,975
Jul 9, 1 AM $0.0₉124
+0.76%
$12.4 million $122,586
Jul 9, 12 AM $0.0₉123
-0.56%
$12.31 million $121,998
Jul 8, 11 PM $0.0₉124
-0.75%
$12.38 million $120,722
Jul 8, 10 PM $0.0₉125
-0.39%
$12.48 million $119,891
Jul 8, 9 PM $0.0₉123
-2.09%
$12.33 million $119,948
Jul 8, 8 PM $0.0₉126
+0.83%
$12.59 million $119,146
Jul 8, 7 PM $0.0₉125
-1.14%
$12.49 million $113,712
Jul 8, 6 PM $0.0₉126
-0.24%
$12.61 million $113,810
Jul 8, 5 PM $0.0₉126
+1.95%
$12.65 million $115,293
Jul 8, 4 PM $0.0₉124
-0.53%
$12.4 million $115,257
Jul 8, 3 PM $0.0₉125
-0.76%
$12.46 million $111,722
Jul 8, 2 PM $0.0₉125
+0.23%
$12.55 million $108,106
Jul 8, 1 PM $0.0₉125
-0.06%
$12.52 million $107,536
Jul 8, 12 PM $0.0₉125
-0.47%
$12.53 million $102,718
Jul 8, 11 AM $0.0₉126
-1.04%
$12.59 million $103,650