Kishu Inu Historical Data

KISHU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₁₀397
-0.02%
$ 3.97 million $ 104,353
Dec 18, 1 PM $ 0.0₁₀397
+1.62%
$ 3.97 million $ 104,731
Dec 18, 12 PM $ 0.0₁₀39
+0.16%
$ 3.9 million $ 102,574
Dec 18, 11 AM $ 0.0₁₀39
+0.72%
$ 3.9 million $ 102,275
Dec 18, 10 AM $ 0.0₁₀387
-0.31%
$ 3.87 million $ 102,032
Dec 18, 9 AM $ 0.0₁₀388
+0.23%
$ 3.88 million $ 101,783
Dec 18, 8 AM $ 0.0₁₀386
-0.26%
$ 3.86 million $ 101,703
Dec 18, 7 AM $ 0.0₁₀388
+0.26%
$ 3.88 million $ 101,428
Dec 18, 6 AM $ 0.0₁₀387
+0.09%
$ 3.87 million $ 101,117
Dec 18, 5 AM $ 0.0₁₀387
-0.40%
$ 3.87 million $ 101,109
Dec 18, 4 AM $ 0.0₁₀389
+0.16%
$ 3.89 million $ 101,696
Dec 18, 3 AM $ 0.0₁₀389
+0.12%
$ 3.89 million $ 101,799
Dec 18, 2 AM $ 0.0₁₀387
-0.02%
$ 3.87 million $ 96,907
Dec 18, 1 AM $ 0.0₁₀387
+0.00%
$ 3.87 million $ 96,992
Dec 18, 12 AM $ 0.0₁₀387
+0.63%
$ 3.87 million $ 96,845
Dec 17, 11 PM $ 0.0₁₀385
-0.15%
$ 3.86 million $ 97,029
Dec 17, 10 PM $ 0.0₁₀385
-1.24%
$ 3.85 million $ 96,661
Dec 17, 9 PM $ 0.0₁₀392
-0.98%
$ 3.92 million $ 96,156
Dec 17, 8 PM $ 0.0₁₀396
+3.21%
$ 3.96 million $ 95,460
Dec 17, 7 PM $ 0.0₁₀384
-2.15%
$ 3.84 million $ 94,903
Dec 17, 6 PM $ 0.0₁₀392
-0.17%
$ 3.92 million $ 99,801
Dec 17, 5 PM $ 0.0₁₀393
-0.37%
$ 3.93 million $ 94,801
Dec 17, 4 PM $ 0.0₁₀394
-3.36%
$ 3.94 million $ 94,964
Dec 17, 3 PM $ 0.0₁₀408
+2.15%
$ 4.08 million $ 101,451
Dec 17, 2 PM $ 0.0₁₀399
+1.43%
$ 3.99 million $ 99,235
Dec 17, 1 PM $ 0.0₁₀394
-0.57%
$ 3.94 million $ 94,090
Dec 17, 12 PM $ 0.0₁₀398
+0.32%
$ 3.98 million $ 94,055
Dec 17, 11 AM $ 0.0₁₀396
+0.27%
$ 3.96 million $ 94,190
Dec 17, 10 AM $ 0.0₁₀395
-0.48%
$ 3.95 million $ 93,717
Dec 17, 9 AM $ 0.0₁₀397
-0.07%
$ 3.97 million $ 94,077
Dec 17, 8 AM $ 0.0₁₀398
-0.42%
$ 3.98 million $ 94,172
Dec 17, 7 AM $ 0.0₁₀399
+0.18%
$ 3.99 million $ 94,908
Dec 17, 6 AM $ 0.0₁₀399
+0.49%
$ 3.99 million $ 94,943
Dec 17, 5 AM $ 0.0₁₀396
-0.30%
$ 3.96 million $ 95,151
Dec 17, 4 AM $ 0.0₁₀397
-0.60%
$ 3.97 million $ 95,543
Dec 17, 3 AM $ 0.0₁₀4
+0.23%
$ 4 million $ 95,130
Dec 17, 2 AM $ 0.0₁₀399
-0.06%
$ 3.99 million $ 95,437
Dec 17, 1 AM $ 0.0₁₀398
+0.67%
$ 3.98 million $ 95,506
Dec 17, 12 AM $ 0.0₁₀396
-0.28%
$ 3.96 million $ 95,560
Dec 16, 11 PM $ 0.0₁₀397
+0.10%
$ 3.97 million $ 95,340
Dec 16, 10 PM $ 0.0₁₀397
+0.44%
$ 3.96 million $ 95,305
Dec 16, 9 PM $ 0.0₁₀394
-0.60%
$ 3.94 million $ 95,259
Dec 16, 8 PM $ 0.0₁₀397
-0.18%
$ 3.97 million $ 94,708
Dec 16, 7 PM $ 0.0₁₀397
-0.10%
$ 3.97 million $ 94,627
Dec 16, 6 PM $ 0.0₁₀397
+0.10%
$ 3.97 million $ 94,744
Dec 16, 5 PM $ 0.0₁₀397
+0.30%
$ 3.97 million $ 94,478
Dec 16, 4 PM $ 0.0₁₀396
-0.68%
$ 3.96 million $ 93,844
Dec 16, 3 PM $ 0.0₁₀399
+0.34%
$ 3.99 million $ 98,218
Dec 16, 2 PM $ 0.0₁₀397
+0.97%
$ 3.97 million $ 99,592
Dec 16, 1 PM $ 0.0₁₀394
-0.65%
$ 3.94 million $ 95,084