Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.0₉195
-0.54%
$19.53 million $231,058
May 24, 7 AM $0.0₉196
+0.01%
$19.64 million $234,197
May 24, 6 AM $0.0₉196
+1.11%
$19.63 million $233,163
May 24, 5 AM $0.0₉194
-0.91%
$19.42 million $232,695
May 24, 4 AM $0.0₉196
+0.13%
$19.6 million $231,401
May 24, 3 AM $0.0₉196
-0.06%
$19.55 million $230,398
May 24, 2 AM $0.0₉196
-2.52%
$19.55 million $234,971
May 24, 1 AM $0.0₉201
-0.08%
$20.06 million $213,038
May 24, 12 AM $0.0₉201
-1.32%
$20.07 million $215,103
May 23, 11 PM $0.0₉204
+0.47%
$20.36 million $214,480
May 23, 10 PM $0.0₉203
+0.34%
$20.26 million $216,954
May 23, 9 PM $0.0₉202
+6.76%
$20.21 million $209,000
May 23, 8 PM $0.0₉189
+0.50%
$18.93 million $145,852
May 23, 7 PM $0.0₉188
+0.35%
$18.83 million $256,058
May 23, 6 PM $0.0₉188
+2.58%
$18.77 million $265,817
May 23, 5 PM $0.0₉183
-0.35%
$18.26 million $154,959
May 23, 4 PM $0.0₉183
+2.63%
$18.32 million $251,512
May 23, 3 PM $0.0₉178
-1.61%
$17.84 million $217,525
May 23, 2 PM $0.0₉181
-3.19%
$18.13 million $206,051
May 23, 1 PM $0.0₉19
+1.40%
$18.98 million $228,106
May 23, 12 PM $0.0₉187
+0.15%
$18.72 million $197,313
May 23, 11 AM $0.0₉187
-0.30%
$18.69 million $201,775
May 23, 10 AM $0.0₉187
+1.13%
$18.74 million $203,420
May 23, 9 AM $0.0₉185
-0.73%
$18.53 million $201,061
May 23, 8 AM $0.0₉187
-0.48%
$18.67 million $198,518
May 23, 7 AM $0.0₉188
+0.03%
$18.76 million $194,599
May 23, 6 AM $0.0₉187
-1.34%
$18.72 million $194,363
May 23, 5 AM $0.0₉191
-0.66%
$19.08 million $193,220
May 23, 4 AM $0.0₉192
-0.94%
$19.21 million $193,430
May 23, 3 AM $0.0₉195
+1.97%
$19.46 million $195,249
May 23, 2 AM $0.0₉191
-0.20%
$19.08 million $192,413
May 23, 1 AM $0.0₉192
-0.45%
$19.19 million $185,547
May 23, 12 AM $0.0₉193
+0.75%
$19.27 million $187,714
May 22, 11 PM $0.0₉192
+1.49%
$19.2 million $189,450
May 22, 10 PM $0.0₉189
-1.46%
$18.92 million $179,112
May 22, 9 PM $0.0₉192
-3.43%
$19.2 million $178,398
May 22, 8 PM $0.0₉199
-2.23%
$19.88 million $188,982
May 22, 7 PM $0.0₉204
-1.80%
$20.36 million $168,332
May 22, 6 PM $0.0₉208
-2.03%
$20.76 million $165,536
May 22, 5 PM $0.0₉212
-0.12%
$21.19 million $158,054
May 22, 4 PM $0.0₉212
+0.00%
$21.2 million $161,218
May 22, 3 PM $0.0₉212
-0.93%
$21.2 million $164,376
May 22, 2 PM $0.0₉214
-3.50%
$21.4 million $163,991
May 22, 1 PM $0.0₉222
+0.16%
$22.17 million $130,426
May 22, 12 PM $0.0₉221
-1.65%
$22.12 million $141,420
May 22, 11 AM $0.0₉225
+0.48%
$22.49 million $142,751
May 22, 10 AM $0.0₉224
+0.34%
$22.38 million $144,967
May 22, 9 AM $0.0₉223
-1.38%
$22.3 million $146,045
May 22, 8 AM $0.0₉226
+0.58%
$22.62 million $148,772
May 22, 7 AM $0.0₉225
+0.26%
$22.46 million $153,013